NASDAQ:VIDI
Vident International Equity Fund ETF Price (Quote)
$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.92 | $25.79 | Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79. |
90 days | $23.51 | $25.79 | |
52 weeks | $21.47 | $25.79 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2023 | $24.20 | $24.37 | $24.20 | $24.29 | 21 605 |
Jul 25, 2023 | $24.27 | $24.30 | $24.25 | $24.27 | 32 303 |
Jul 24, 2023 | $24.06 | $24.28 | $24.06 | $24.19 | 11 258 |
Jul 21, 2023 | $24.09 | $24.09 | $23.97 | $23.99 | 11 901 |
Jul 20, 2023 | $24.03 | $24.03 | $23.92 | $23.93 | 6 930 |
Jul 19, 2023 | $24.03 | $24.08 | $23.98 | $24.08 | 8 604 |
Jul 18, 2023 | $23.93 | $24.14 | $24.06 | $24.06 | 14 042 |
Jul 17, 2023 | $23.84 | $24.06 | $23.84 | $24.00 | 12 238 |
Jul 14, 2023 | $24.04 | $24.09 | $23.95 | $23.99 | 8 200 |
Jul 13, 2023 | $24.03 | $24.12 | $24.03 | $24.08 | 15 803 |
Jul 12, 2023 | $23.72 | $23.82 | $23.70 | $23.75 | 35 703 |
Jul 11, 2023 | $23.09 | $23.22 | $23.08 | $23.22 | 16 438 |
Jul 10, 2023 | $22.92 | $22.95 | $22.85 | $22.94 | 16 692 |
Jul 07, 2023 | $22.71 | $22.99 | $22.70 | $22.88 | 15 895 |
Jul 06, 2023 | $22.70 | $22.70 | $22.51 | $22.60 | 27 094 |
Jul 05, 2023 | $23.02 | $23.30 | $22.83 | $23.00 | 219 468 |
Jul 03, 2023 | $23.23 | $23.23 | $23.18 | $23.18 | 5 619 |
Jun 30, 2023 | $22.74 | $22.98 | $22.56 | $22.94 | 9 657 |
Jun 29, 2023 | $22.66 | $22.69 | $22.61 | $22.61 | 3 973 |
Jun 28, 2023 | $22.53 | $22.66 | $22.53 | $22.59 | 14 272 |
Jun 27, 2023 | $22.70 | $22.78 | $22.63 | $22.77 | 17 217 |
Jun 26, 2023 | $22.63 | $22.70 | $22.62 | $22.65 | 6 555 |
Jun 23, 2023 | $22.54 | $22.66 | $22.54 | $22.61 | 4 577 |
Jun 22, 2023 | $22.97 | $22.97 | $22.91 | $22.92 | 8 721 |
Jun 21, 2023 | $23.03 | $23.16 | $23.03 | $23.09 | 11 326 |