Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vident International Equity Fund ETF Price (Quote)

$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024

Range Low Price High Price Comment
30 days $23.92 $25.79 Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79.
90 days $23.51 $25.79
52 weeks $21.47 $25.79

Historical Vident International Equity Fund prices

Date Open High Low Close Volume
Jul 26, 2023 $24.20 $24.37 $24.20 $24.29 21 605
Jul 25, 2023 $24.27 $24.30 $24.25 $24.27 32 303
Jul 24, 2023 $24.06 $24.28 $24.06 $24.19 11 258
Jul 21, 2023 $24.09 $24.09 $23.97 $23.99 11 901
Jul 20, 2023 $24.03 $24.03 $23.92 $23.93 6 930
Jul 19, 2023 $24.03 $24.08 $23.98 $24.08 8 604
Jul 18, 2023 $23.93 $24.14 $24.06 $24.06 14 042
Jul 17, 2023 $23.84 $24.06 $23.84 $24.00 12 238
Jul 14, 2023 $24.04 $24.09 $23.95 $23.99 8 200
Jul 13, 2023 $24.03 $24.12 $24.03 $24.08 15 803
Jul 12, 2023 $23.72 $23.82 $23.70 $23.75 35 703
Jul 11, 2023 $23.09 $23.22 $23.08 $23.22 16 438
Jul 10, 2023 $22.92 $22.95 $22.85 $22.94 16 692
Jul 07, 2023 $22.71 $22.99 $22.70 $22.88 15 895
Jul 06, 2023 $22.70 $22.70 $22.51 $22.60 27 094
Jul 05, 2023 $23.02 $23.30 $22.83 $23.00 219 468
Jul 03, 2023 $23.23 $23.23 $23.18 $23.18 5 619
Jun 30, 2023 $22.74 $22.98 $22.56 $22.94 9 657
Jun 29, 2023 $22.66 $22.69 $22.61 $22.61 3 973
Jun 28, 2023 $22.53 $22.66 $22.53 $22.59 14 272
Jun 27, 2023 $22.70 $22.78 $22.63 $22.77 17 217
Jun 26, 2023 $22.63 $22.70 $22.62 $22.65 6 555
Jun 23, 2023 $22.54 $22.66 $22.54 $22.61 4 577
Jun 22, 2023 $22.97 $22.97 $22.91 $22.92 8 721
Jun 21, 2023 $23.03 $23.16 $23.03 $23.09 11 326
Click to get the best stock tips daily for free!

About Vident International Equity Fund

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index. The advisor attempts to invest all, or substantially all, of its assets in the common stocks that make up the underlying index. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States. The fund is non-diversified.... VIDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT