NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.05
+0.750 (+0.96%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.07 | Thursday, 2nd May 2024 VIGI stock ended at $79.05. This is 0.96% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.85% from a day low at $78.55 to a day high of $79.22. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $75.33 | $75.33 | $74.98 | $75.13 | 222 767 |
| Jun 08, 2023 | $75.03 | $75.45 | $74.93 | $75.42 | 161 543 |
| Jun 07, 2023 | $75.45 | $75.56 | $74.79 | $74.87 | 191 678 |
| Jun 06, 2023 | $75.29 | $75.60 | $75.22 | $75.57 | 202 191 |
| Jun 05, 2023 | $75.10 | $75.35 | $74.98 | $74.98 | 197 821 |
| Jun 02, 2023 | $75.18 | $75.36 | $75.02 | $75.33 | 211 977 |
| Jun 01, 2023 | $73.90 | $74.56 | $73.83 | $74.51 | 310 294 |
| May 31, 2023 | $73.57 | $73.59 | $73.03 | $73.48 | 168 582 |
| May 30, 2023 | $74.39 | $74.48 | $73.73 | $73.85 | 159 073 |
| May 26, 2023 | $74.70 | $74.81 | $74.40 | $74.73 | 178 014 |
| May 25, 2023 | $74.40 | $74.40 | $73.79 | $74.08 | 320 267 |
| May 24, 2023 | $74.73 | $74.73 | $74.26 | $74.32 | 211 286 |
| May 23, 2023 | $75.80 | $75.80 | $75.18 | $75.22 | 239 161 |
| May 22, 2023 | $76.28 | $76.43 | $76.16 | $76.25 | 195 478 |
| May 19, 2023 | $76.07 | $76.33 | $75.97 | $76.26 | 678 526 |
| May 18, 2023 | $75.75 | $75.75 | $75.33 | $75.74 | 174 484 |
| May 17, 2023 | $75.79 | $75.79 | $75.28 | $75.77 | 314 979 |
| May 16, 2023 | $76.11 | $76.11 | $75.69 | $75.73 | 143 245 |
| May 15, 2023 | $76.21 | $76.42 | $76.06 | $76.41 | 195 178 |
| May 12, 2023 | $76.17 | $76.20 | $75.66 | $75.86 | 239 132 |
| May 11, 2023 | $76.07 | $76.07 | $75.62 | $76.04 | 179 925 |
| May 10, 2023 | $76.42 | $76.42 | $75.82 | $76.28 | 182 439 |
| May 09, 2023 | $76.06 | $76.45 | $76.01 | $76.41 | 372 967 |
| May 08, 2023 | $76.76 | $76.76 | $76.42 | $76.53 | 201 519 |
| May 05, 2023 | $75.87 | $76.59 | $75.71 | $76.53 | 170 196 |
