NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.85
+0.370 (+0.471%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Friday, 26th Apr 2024 VIGI stock ended at $78.85. This is 0.471% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.496% from a day low at $78.61 to a day high of $79.00. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $81.87 | $81.99 | $81.71 | $81.80 | 229 769 |
| Mar 20, 2024 | $81.36 | $82.03 | $81.24 | $81.98 | 274 101 |
| Mar 19, 2024 | $81.15 | $81.40 | $80.99 | $81.32 | 256 013 |
| Mar 18, 2024 | $81.59 | $81.59 | $81.30 | $81.32 | 229 286 |
| Mar 15, 2024 | $81.74 | $81.74 | $81.24 | $81.46 | 343 196 |
| Mar 14, 2024 | $82.70 | $82.70 | $81.81 | $82.11 | 242 985 |
| Mar 13, 2024 | $82.66 | $82.73 | $82.52 | $82.62 | 246 850 |
| Mar 12, 2024 | $82.33 | $82.85 | $82.04 | $82.79 | 294 697 |
| Mar 11, 2024 | $82.10 | $82.24 | $81.84 | $82.23 | 194 433 |
| Mar 08, 2024 | $82.91 | $82.93 | $82.29 | $82.44 | 210 889 |
| Mar 07, 2024 | $82.33 | $82.72 | $82.26 | $82.61 | 300 213 |
| Mar 06, 2024 | $81.52 | $81.72 | $81.32 | $81.53 | 216 447 |
| Mar 05, 2024 | $81.15 | $81.25 | $80.54 | $80.75 | 291 207 |
| Mar 04, 2024 | $81.17 | $81.43 | $81.09 | $81.23 | 244 173 |
| Mar 01, 2024 | $80.74 | $81.34 | $80.64 | $81.29 | 325 811 |
| Feb 29, 2024 | $80.95 | $80.98 | $80.40 | $80.66 | 235 058 |
| Feb 28, 2024 | $80.47 | $80.51 | $80.32 | $80.41 | 281 279 |
| Feb 27, 2024 | $80.88 | $80.99 | $80.77 | $80.96 | 227 375 |
| Feb 26, 2024 | $81.30 | $81.30 | $80.91 | $81.06 | 212 128 |
| Feb 23, 2024 | $81.20 | $81.35 | $81.08 | $81.27 | 166 269 |
| Feb 22, 2024 | $80.62 | $81.03 | $80.53 | $81.03 | 1 204 535 |
| Feb 21, 2024 | $80.12 | $80.25 | $79.87 | $80.21 | 252 608 |
| Feb 20, 2024 | $80.48 | $80.50 | $80.01 | $80.20 | 228 997 |
| Feb 16, 2024 | $79.72 | $80.23 | $79.61 | $79.92 | 202 079 |
| Feb 15, 2024 | $79.52 | $79.87 | $79.46 | $79.85 | 267 609 |
