NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.05
+0.750 (+0.96%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.07 | Thursday, 2nd May 2024 VIGI stock ended at $79.05. This is 0.96% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.85% from a day low at $78.55 to a day high of $79.22. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $80.12 | $80.25 | $79.87 | $80.21 | 252 608 |
| Feb 20, 2024 | $80.48 | $80.50 | $80.01 | $80.20 | 228 997 |
| Feb 16, 2024 | $79.72 | $80.23 | $79.61 | $79.92 | 202 079 |
| Feb 15, 2024 | $79.52 | $79.87 | $79.46 | $79.85 | 267 609 |
| Feb 14, 2024 | $78.78 | $79.25 | $78.56 | $79.20 | 501 260 |
| Feb 13, 2024 | $78.47 | $78.53 | $77.79 | $78.09 | 296 096 |
| Feb 12, 2024 | $79.35 | $79.68 | $79.26 | $79.43 | 257 874 |
| Feb 09, 2024 | $79.35 | $79.56 | $79.10 | $79.47 | 394 860 |
| Feb 08, 2024 | $79.31 | $79.31 | $78.92 | $79.21 | 318 618 |
| Feb 07, 2024 | $79.53 | $79.70 | $79.44 | $79.49 | 329 798 |
| Feb 06, 2024 | $79.00 | $79.45 | $78.90 | $79.39 | 299 822 |
| Feb 05, 2024 | $79.05 | $79.13 | $78.64 | $78.95 | 213 155 |
| Feb 02, 2024 | $79.40 | $79.42 | $79.01 | $79.36 | 240 119 |
| Feb 01, 2024 | $79.43 | $80.08 | $79.39 | $80.08 | 468 309 |
| Jan 31, 2024 | $80.00 | $80.21 | $79.18 | $79.28 | 600 094 |
| Jan 30, 2024 | $79.60 | $79.67 | $79.29 | $79.59 | 249 367 |
| Jan 29, 2024 | $79.35 | $79.80 | $79.18 | $79.75 | 302 023 |
| Jan 26, 2024 | $79.32 | $79.34 | $79.05 | $79.16 | 237 520 |
| Jan 25, 2024 | $78.96 | $78.99 | $78.64 | $78.99 | 359 694 |
| Jan 24, 2024 | $79.30 | $79.30 | $78.64 | $78.69 | 273 531 |
| Jan 23, 2024 | $78.21 | $78.38 | $78.00 | $78.37 | 209 821 |
| Jan 22, 2024 | $78.72 | $78.90 | $78.53 | $78.62 | 254 075 |
| Jan 19, 2024 | $78.14 | $78.55 | $77.92 | $78.55 | 235 625 |
| Jan 18, 2024 | $77.90 | $78.27 | $77.75 | $78.26 | 180 144 |
| Jan 17, 2024 | $77.55 | $77.92 | $77.43 | $77.90 | 298 414 |
