NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.05
+0.750 (+0.96%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.07 | Thursday, 2nd May 2024 VIGI stock ended at $79.05. This is 0.96% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.85% from a day low at $78.55 to a day high of $79.22. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $78.91 | $78.98 | $78.42 | $78.58 | 316 789 |
| Jan 12, 2024 | $79.83 | $80.08 | $79.48 | $79.61 | 373 105 |
| Jan 11, 2024 | $79.22 | $79.25 | $78.32 | $79.01 | 301 389 |
| Jan 10, 2024 | $78.83 | $79.15 | $78.78 | $79.05 | 280 623 |
| Jan 09, 2024 | $78.47 | $78.56 | $78.27 | $78.41 | 467 145 |
| Jan 08, 2024 | $78.33 | $78.93 | $78.29 | $78.92 | 832 902 |
| Jan 05, 2024 | $78.18 | $78.83 | $78.05 | $78.24 | 285 112 |
| Jan 04, 2024 | $78.07 | $78.61 | $78.07 | $78.32 | 229 960 |
| Jan 03, 2024 | $77.90 | $78.30 | $77.66 | $78.08 | 243 755 |
| Jan 02, 2024 | $78.46 | $78.68 | $78.24 | $78.33 | 520 426 |
| Dec 29, 2023 | $79.30 | $79.53 | $79.12 | $79.34 | 198 665 |
| Dec 28, 2023 | $79.53 | $79.70 | $79.18 | $79.18 | 178 285 |
| Dec 27, 2023 | $78.92 | $79.36 | $78.92 | $79.32 | 251 932 |
| Dec 26, 2023 | $78.48 | $78.93 | $78.48 | $78.86 | 254 850 |
| Dec 22, 2023 | $78.43 | $78.65 | $78.22 | $78.46 | 273 817 |
| Dec 21, 2023 | $77.82 | $78.14 | $77.64 | $78.11 | 394 551 |
| Dec 20, 2023 | $77.83 | $77.90 | $76.87 | $76.94 | 274 091 |
| Dec 19, 2023 | $77.42 | $77.76 | $77.42 | $77.74 | 235 800 |
| Dec 18, 2023 | $77.21 | $77.28 | $76.88 | $77.12 | 493 440 |
| Dec 15, 2023 | $77.64 | $77.66 | $77.13 | $77.14 | 288 450 |
| Dec 14, 2023 | $77.56 | $78.02 | $77.46 | $77.77 | 424 242 |
| Dec 13, 2023 | $76.11 | $77.21 | $75.82 | $77.21 | 305 300 |
| Dec 12, 2023 | $75.84 | $76.00 | $75.54 | $75.99 | 338 544 |
| Dec 11, 2023 | $75.67 | $75.97 | $75.58 | $75.95 | 426 844 |
| Dec 08, 2023 | $75.41 | $75.80 | $75.35 | $75.72 | 567 828 |
