NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.30
-0.130 (-0.166%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.46 | Wednesday, 1st May 2024 VIGI stock ended at $78.30. This is 0.166% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $78.18 to a day high of $79.16. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $71.89 | $71.96 | $71.40 | $71.46 | 172 353 |
| Sep 25, 2023 | $72.03 | $72.33 | $71.87 | $72.24 | 301 921 |
| Sep 22, 2023 | $72.62 | $72.83 | $72.27 | $72.36 | 227 490 |
| Sep 21, 2023 | $73.14 | $73.14 | $72.39 | $72.41 | 209 749 |
| Sep 20, 2023 | $74.17 | $74.50 | $73.71 | $73.75 | 461 073 |
| Sep 19, 2023 | $74.01 | $74.09 | $73.67 | $73.84 | 233 249 |
| Sep 18, 2023 | $74.00 | $74.11 | $73.66 | $74.01 | 143 112 |
| Sep 15, 2023 | $74.63 | $74.82 | $74.33 | $74.41 | 250 632 |
| Sep 14, 2023 | $74.21 | $74.61 | $74.16 | $74.55 | 158 788 |
| Sep 13, 2023 | $73.83 | $74.03 | $73.73 | $73.88 | 151 740 |
| Sep 12, 2023 | $74.00 | $74.19 | $73.90 | $74.01 | 167 473 |
| Sep 11, 2023 | $74.12 | $74.36 | $73.88 | $74.29 | 199 986 |
| Sep 08, 2023 | $73.82 | $73.97 | $73.62 | $73.74 | 143 641 |
| Sep 07, 2023 | $73.71 | $73.89 | $73.58 | $73.76 | 222 796 |
| Sep 06, 2023 | $73.92 | $74.01 | $73.50 | $73.72 | 181 839 |
| Sep 05, 2023 | $74.29 | $74.29 | $73.81 | $73.84 | 168 264 |
| Sep 01, 2023 | $75.05 | $75.06 | $74.39 | $74.55 | 136 663 |
| Aug 31, 2023 | $74.91 | $74.91 | $74.34 | $74.49 | 147 078 |
| Aug 30, 2023 | $74.93 | $75.13 | $74.78 | $74.88 | 133 751 |
| Aug 29, 2023 | $73.82 | $74.87 | $73.72 | $74.85 | 133 821 |
| Aug 28, 2023 | $73.68 | $73.97 | $73.68 | $73.89 | 138 565 |
| Aug 25, 2023 | $73.36 | $73.53 | $72.76 | $73.40 | 149 888 |
| Aug 24, 2023 | $73.62 | $73.72 | $72.95 | $72.95 | 197 919 |
| Aug 23, 2023 | $73.57 | $74.19 | $73.53 | $74.06 | 207 601 |
| Aug 22, 2023 | $73.58 | $73.58 | $73.10 | $73.15 | 209 657 |
