NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.05
+0.750 (+0.96%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.07 | Thursday, 2nd May 2024 VIGI stock ended at $79.05. This is 0.96% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.85% from a day low at $78.55 to a day high of $79.22. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $73.58 | $73.58 | $73.10 | $73.15 | 209 657 |
| Aug 21, 2023 | $73.39 | $73.44 | $72.98 | $73.35 | 449 798 |
| Aug 18, 2023 | $72.86 | $73.32 | $72.78 | $73.20 | 164 857 |
| Aug 17, 2023 | $73.90 | $73.91 | $73.11 | $73.17 | 199 803 |
| Aug 16, 2023 | $73.98 | $74.22 | $73.65 | $73.68 | 174 149 |
| Aug 15, 2023 | $74.57 | $74.67 | $73.94 | $74.07 | 176 001 |
| Aug 14, 2023 | $74.54 | $74.91 | $74.32 | $74.82 | 203 935 |
| Aug 11, 2023 | $74.92 | $75.19 | $74.81 | $75.03 | 151 740 |
| Aug 10, 2023 | $75.64 | $76.02 | $75.20 | $75.28 | 217 731 |
| Aug 09, 2023 | $75.23 | $75.28 | $74.95 | $75.14 | 183 493 |
| Aug 08, 2023 | $74.93 | $75.25 | $74.70 | $75.23 | 190 574 |
| Aug 07, 2023 | $75.06 | $75.17 | $74.75 | $75.14 | 187 108 |
| Aug 04, 2023 | $74.58 | $75.12 | $74.43 | $74.52 | 236 367 |
| Aug 03, 2023 | $74.19 | $74.56 | $74.00 | $74.35 | 158 875 |
| Aug 02, 2023 | $75.16 | $75.20 | $74.58 | $74.67 | 559 320 |
| Aug 01, 2023 | $75.90 | $76.04 | $75.57 | $75.74 | 304 159 |
| Jul 31, 2023 | $76.52 | $76.79 | $76.45 | $76.52 | 181 879 |
| Jul 28, 2023 | $76.35 | $76.56 | $76.21 | $76.34 | 157 279 |
| Jul 27, 2023 | $76.85 | $76.85 | $75.99 | $76.04 | 221 209 |
| Jul 26, 2023 | $75.82 | $76.35 | $75.74 | $76.19 | 143 390 |
| Jul 25, 2023 | $75.86 | $76.27 | $75.84 | $76.17 | 199 128 |
| Jul 24, 2023 | $76.11 | $76.22 | $75.98 | $76.06 | 168 664 |
| Jul 21, 2023 | $76.30 | $76.41 | $76.15 | $76.27 | 148 615 |
| Jul 20, 2023 | $76.62 | $76.62 | $76.06 | $76.17 | 265 524 |
| Jul 19, 2023 | $76.89 | $77.06 | $76.54 | $76.78 | 270 828 |
