NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.30
-0.130 (-0.166%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.46 | Wednesday, 1st May 2024 VIGI stock ended at $78.30. This is 0.166% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $78.18 to a day high of $79.16. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $75.98 | $76.24 | $75.81 | $76.16 | 145 553 |
| Jul 14, 2023 | $76.26 | $76.36 | $76.08 | $76.14 | 232 853 |
| Jul 13, 2023 | $75.86 | $76.25 | $75.82 | $76.18 | 259 881 |
| Jul 12, 2023 | $74.68 | $75.32 | $74.67 | $75.25 | 562 021 |
| Jul 11, 2023 | $74.01 | $74.16 | $73.75 | $74.11 | 168 987 |
| Jul 10, 2023 | $73.37 | $73.72 | $73.37 | $73.71 | 219 281 |
| Jul 07, 2023 | $73.19 | $73.70 | $73.11 | $73.33 | 229 519 |
| Jul 06, 2023 | $73.54 | $73.54 | $72.92 | $73.23 | 225 157 |
| Jul 05, 2023 | $74.56 | $74.56 | $74.28 | $74.37 | 172 876 |
| Jul 03, 2023 | $75.09 | $75.09 | $74.87 | $74.98 | 133 758 |
| Jun 30, 2023 | $74.80 | $75.18 | $74.75 | $75.09 | 204 299 |
| Jun 29, 2023 | $73.92 | $74.13 | $73.85 | $74.13 | 173 177 |
| Jun 28, 2023 | $74.20 | $74.39 | $74.08 | $74.31 | 178 811 |
| Jun 27, 2023 | $73.75 | $74.18 | $73.55 | $74.18 | 278 278 |
| Jun 26, 2023 | $73.76 | $73.83 | $73.64 | $73.73 | 250 178 |
| Jun 23, 2023 | $73.68 | $73.89 | $73.51 | $73.72 | 259 741 |
| Jun 22, 2023 | $74.32 | $74.53 | $74.28 | $74.49 | 304 931 |
| Jun 21, 2023 | $74.65 | $75.00 | $74.50 | $74.84 | 172 881 |
| Jun 20, 2023 | $75.12 | $75.12 | $74.68 | $74.81 | 266 221 |
| Jun 16, 2023 | $76.98 | $77.00 | $76.43 | $76.46 | 237 607 |
| Jun 15, 2023 | $75.91 | $76.59 | $75.75 | $76.54 | 190 300 |
| Jun 14, 2023 | $76.06 | $76.30 | $75.59 | $75.97 | 222 130 |
| Jun 13, 2023 | $76.07 | $76.17 | $75.85 | $75.98 | 224 190 |
| Jun 12, 2023 | $75.41 | $75.42 | $75.13 | $75.38 | 193 220 |
| Jun 09, 2023 | $75.33 | $75.33 | $74.98 | $75.13 | 222 767 |
