14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:VIIAW
Delisted

7GC & Co. Holdings Inc. Stock Price (Quote)

$0.0384
+0 (+0%)
At Close: Mar 13, 2024

Range Low Price High Price Comment
30 days $0.0384 $0.0384 Wednesday, 13th Mar 2024 VIIAW stock ended at $0.0384. During the day the stock fluctuated 0% from a day low at $0.0384 to a day high of $0.0384.
90 days $0.0271 $0.0410
52 weeks $0.0250 $0.200

Historical 7GC & Co. Holdings Inc. prices

Date Open High Low Close Volume
Jun 30, 2023 $0.0900 $0.0900 $0.0900 $0.0900 0
Jun 29, 2023 $0.761 $0.0943 $0.0900 $0.0900 13 512
Jun 28, 2023 $0.761 $0.0999 $0.0789 $0.0999 8 749
Jun 27, 2023 $0.0786 $0.0907 $0.0718 $0.0907 1 200
Jun 26, 2023 $0.761 $0.0950 $0.0321 $0.0900 15 355
Jun 23, 2023 $0.0900 $0.0900 $0.0300 $0.0300 17 449
Jun 22, 2023 $0.761 $0.0900 $0.0899 $0.0900 5 000
Jun 21, 2023 $0.761 $0.0938 $0.0684 $0.0900 16 500
Jun 20, 2023 $0.0742 $0.0742 $0.0742 $0.0742 0
Jun 16, 2023 $0.0500 $0.0823 $0.0500 $0.0742 10 479
Jun 15, 2023 $0.0749 $0.0750 $0.0676 $0.0734 7 998
Jun 14, 2023 $0.0749 $0.0749 $0.0749 $0.0749 3 000
Jun 13, 2023 $0.761 $0.0607 $0.0421 $0.0500 26 803
Jun 12, 2023 $0.0408 $0.0411 $0.0408 $0.0411 26 345
Jun 09, 2023 $0.761 $0.0403 $0.0403 $0.0403 1 179
Jun 08, 2023 $0.0400 $0.0500 $0.0400 $0.0400 32 800
Jun 07, 2023 $0.0400 $0.0400 $0.0400 $0.0400 18 000
Jun 06, 2023 $0.0328 $0.0402 $0.0402 $0.0402 200
Jun 05, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Jun 02, 2023 $0.0351 $0.0351 $0.0351 $0.0351 0
Jun 01, 2023 $0.0351 $0.0351 $0.0351 $0.0351 4 250
May 31, 2023 $0.0406 $0.0425 $0.0251 $0.0306 2 202
May 30, 2023 $0.0259 $0.0326 $0.0259 $0.0326 9 455
May 26, 2023 $0.0360 $0.0729 $0.0250 $0.0255 33 117
May 25, 2023 $0.0440 $0.0940 $0.0366 $0.0410 4 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIIAW stock historical prices to predict future price movements?
Trend Analysis: Examine the VIIAW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIIAW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!