NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.06 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $3.06 | $3.06 | |
| 52 weeks | $2.46 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $4.00 | $4.09 | $3.98 | $4.00 | 98 277 |
| Aug 25, 2021 | $4.18 | $4.21 | $3.93 | $3.99 | 264 233 |
| Aug 24, 2021 | $4.13 | $4.37 | $3.88 | $4.37 | 573 916 |
| Aug 23, 2021 | $4.14 | $4.19 | $3.95 | $4.10 | 277 157 |
| Aug 20, 2021 | $4.18 | $4.29 | $4.04 | $4.19 | 178 856 |
| Aug 19, 2021 | $4.37 | $4.59 | $4.12 | $4.23 | 141 141 |
| Aug 18, 2021 | $4.38 | $4.69 | $4.38 | $4.44 | 118 470 |
| Aug 17, 2021 | $4.63 | $4.79 | $4.40 | $4.48 | 169 966 |
| Aug 16, 2021 | $4.76 | $4.89 | $4.62 | $4.73 | 169 898 |
| Aug 13, 2021 | $5.10 | $5.13 | $4.76 | $4.86 | 157 970 |
| Aug 12, 2021 | $5.29 | $5.30 | $5.11 | $5.14 | 90 234 |
| Aug 11, 2021 | $5.24 | $5.28 | $5.08 | $5.28 | 73 964 |
| Aug 10, 2021 | $4.91 | $5.20 | $4.90 | $5.19 | 90 862 |
| Aug 09, 2021 | $5.00 | $5.18 | $4.90 | $4.93 | 167 667 |
| Aug 06, 2021 | $5.49 | $5.49 | $4.96 | $5.04 | 169 638 |
| Aug 05, 2021 | $5.31 | $5.50 | $5.25 | $5.46 | 298 944 |
| Aug 04, 2021 | $5.50 | $5.50 | $5.16 | $5.31 | 387 848 |
| Aug 03, 2021 | $4.91 | $5.49 | $4.91 | $5.30 | 1 773 987 |
| Aug 02, 2021 | $4.39 | $5.04 | $4.33 | $4.91 | 446 241 |
| Jul 30, 2021 | $4.27 | $4.57 | $4.25 | $4.49 | 63 529 |
| Jul 29, 2021 | $4.60 | $4.60 | $4.33 | $4.36 | 71 413 |
| Jul 28, 2021 | $4.44 | $4.58 | $4.28 | $4.54 | 65 191 |
| Jul 27, 2021 | $4.50 | $4.50 | $4.22 | $4.43 | 42 843 |
| Jul 26, 2021 | $4.59 | $4.60 | $4.37 | $4.54 | 99 869 |
| Jul 23, 2021 | $4.27 | $4.52 | $4.16 | $4.47 | 126 106 |
