NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.06 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $3.06 | $3.06 | |
| 52 weeks | $2.46 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $3.01 | $3.11 | $3.01 | $3.08 | 28 026 |
| Feb 23, 2022 | $3.13 | $3.13 | $3.03 | $3.13 | 27 642 |
| Feb 22, 2022 | $3.07 | $3.16 | $3.05 | $3.10 | 25 273 |
| Feb 18, 2022 | $3.33 | $3.33 | $3.08 | $3.11 | 26 267 |
| Feb 17, 2022 | $3.10 | $3.15 | $3.07 | $3.12 | 15 590 |
| Feb 16, 2022 | $3.33 | $3.33 | $3.12 | $3.15 | 26 501 |
| Feb 15, 2022 | $3.08 | $3.19 | $3.08 | $3.18 | 27 927 |
| Feb 14, 2022 | $3.01 | $3.10 | $3.01 | $3.03 | 38 811 |
| Feb 11, 2022 | $3.14 | $3.15 | $3.07 | $3.10 | 27 996 |
| Feb 10, 2022 | $3.19 | $3.24 | $3.06 | $3.11 | 21 952 |
| Feb 09, 2022 | $3.32 | $3.32 | $3.21 | $3.25 | 17 558 |
| Feb 08, 2022 | $3.12 | $3.24 | $3.12 | $3.19 | 19 267 |
| Feb 07, 2022 | $3.09 | $3.21 | $3.08 | $3.14 | 30 536 |
| Feb 04, 2022 | $3.05 | $3.15 | $3.04 | $3.12 | 53 607 |
| Feb 03, 2022 | $3.12 | $3.16 | $3.06 | $3.09 | 35 179 |
| Feb 02, 2022 | $3.15 | $3.18 | $3.05 | $3.13 | 42 555 |
| Feb 01, 2022 | $3.20 | $3.23 | $3.12 | $3.16 | 33 817 |
| Jan 31, 2022 | $3.18 | $3.21 | $3.09 | $3.11 | 105 983 |
| Jan 28, 2022 | $3.14 | $3.16 | $3.02 | $3.13 | 88 002 |
| Jan 27, 2022 | $3.32 | $3.34 | $3.15 | $3.19 | 36 544 |
| Jan 26, 2022 | $3.50 | $3.53 | $3.31 | $3.34 | 34 395 |
| Jan 25, 2022 | $3.25 | $3.49 | $3.15 | $3.46 | 31 777 |
| Jan 24, 2022 | $3.34 | $3.38 | $3.15 | $3.30 | 202 685 |
| Jan 21, 2022 | $3.68 | $3.72 | $3.56 | $3.59 | 65 890 |
| Jan 20, 2022 | $3.64 | $3.77 | $3.52 | $3.70 | 66 861 |
