NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.06 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $3.06 | $3.06 | |
| 52 weeks | $2.46 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $3.87 | $3.87 | $3.62 | $3.66 | 157 144 |
| Jan 18, 2022 | $3.78 | $3.95 | $3.60 | $3.85 | 211 975 |
| Jan 14, 2022 | $3.32 | $3.99 | $3.26 | $3.72 | 194 701 |
| Jan 13, 2022 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| Jan 12, 2022 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| Jan 11, 2022 | $3.07 | $3.14 | $2.97 | $3.14 | 67 100 |
| Jan 10, 2022 | $2.86 | $3.01 | $2.78 | $2.96 | 32 422 |
| Jan 07, 2022 | $2.93 | $2.97 | $2.86 | $2.86 | 26 527 |
| Jan 06, 2022 | $2.90 | $3.04 | $2.89 | $2.99 | 15 636 |
| Jan 05, 2022 | $2.85 | $3.00 | $2.85 | $2.94 | 71 069 |
| Jan 04, 2022 | $3.17 | $3.17 | $2.93 | $2.93 | 21 818 |
| Jan 03, 2022 | $2.91 | $3.11 | $2.91 | $2.96 | 49 512 |
| Dec 31, 2021 | $2.89 | $2.95 | $2.82 | $2.91 | 32 384 |
| Dec 30, 2021 | $3.01 | $3.12 | $2.85 | $2.85 | 84 701 |
| Dec 29, 2021 | $2.91 | $3.05 | $2.91 | $2.96 | 48 076 |
| Dec 28, 2021 | $2.99 | $3.06 | $2.94 | $2.94 | 27 318 |
| Dec 27, 2021 | $2.80 | $3.36 | $2.77 | $3.00 | 114 697 |
| Dec 23, 2021 | $2.82 | $2.82 | $2.72 | $2.79 | 33 787 |
| Dec 22, 2021 | $2.55 | $2.77 | $2.51 | $2.75 | 43 289 |
| Dec 21, 2021 | $2.55 | $2.55 | $2.47 | $2.54 | 86 577 |
| Dec 20, 2021 | $2.57 | $2.58 | $2.46 | $2.52 | 28 950 |
| Dec 17, 2021 | $2.64 | $2.64 | $2.51 | $2.54 | 93 463 |
| Dec 16, 2021 | $2.63 | $2.65 | $2.60 | $2.64 | 9 089 |
| Dec 15, 2021 | $2.59 | $2.64 | $2.51 | $2.60 | 109 621 |
| Dec 14, 2021 | $2.62 | $2.70 | $2.55 | $2.59 | 58 323 |
