NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.06 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $3.06 | $3.06 | |
| 52 weeks | $2.46 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $6.66 | $7.29 | $6.66 | $7.20 | 54 285 |
| Mar 10, 2016 | $7.94 | $7.94 | $6.50 | $6.71 | 82 044 |
| Mar 09, 2016 | $7.87 | $8.10 | $7.81 | $7.99 | 51 803 |
| Mar 08, 2016 | $7.97 | $7.99 | $7.87 | $7.88 | 39 170 |
| Mar 07, 2016 | $7.80 | $8.07 | $7.78 | $8.02 | 30 034 |
| Mar 04, 2016 | $7.64 | $8.03 | $7.64 | $7.91 | 62 032 |
| Mar 03, 2016 | $7.66 | $7.98 | $7.60 | $7.75 | 54 792 |
| Mar 02, 2016 | $7.40 | $7.66 | $7.40 | $7.66 | 31 142 |
| Mar 01, 2016 | $7.27 | $7.45 | $7.19 | $7.31 | 22 588 |
| Feb 29, 2016 | $7.13 | $7.50 | $7.12 | $7.37 | 21 985 |
| Feb 26, 2016 | $6.78 | $7.14 | $6.69 | $7.08 | 31 967 |
| Feb 25, 2016 | $6.54 | $6.70 | $6.54 | $6.66 | 16 958 |
| Feb 24, 2016 | $6.59 | $6.70 | $6.53 | $6.62 | 14 896 |
| Feb 23, 2016 | $6.73 | $6.87 | $6.59 | $6.61 | 18 128 |
| Feb 22, 2016 | $6.55 | $6.63 | $6.49 | $6.55 | 17 685 |
| Feb 19, 2016 | $6.48 | $6.71 | $6.43 | $6.54 | 14 792 |
| Feb 18, 2016 | $6.59 | $6.59 | $6.45 | $6.48 | 8 935 |
| Feb 17, 2016 | $6.61 | $6.72 | $6.44 | $6.53 | 25 446 |
| Feb 16, 2016 | $6.82 | $6.82 | $6.56 | $6.59 | 19 324 |
| Feb 12, 2016 | $6.76 | $6.92 | $6.63 | $6.77 | 14 642 |
| Feb 11, 2016 | $6.91 | $6.91 | $6.68 | $6.72 | 13 730 |
| Feb 10, 2016 | $6.88 | $7.04 | $6.86 | $6.96 | 8 562 |
| Feb 09, 2016 | $6.97 | $7.03 | $6.79 | $6.87 | 15 941 |
| Feb 08, 2016 | $6.65 | $7.16 | $6.65 | $7.06 | 17 486 |
| Feb 05, 2016 | $6.86 | $6.86 | $6.58 | $6.58 | 29 218 |
