NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.06 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $3.06 | $3.06 | |
| 52 weeks | $2.46 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $6.71 | $6.77 | $6.71 | $6.75 | 24 542 |
| Feb 03, 2016 | $7.12 | $7.12 | $6.80 | $6.83 | 29 685 |
| Feb 02, 2016 | $7.27 | $7.27 | $7.04 | $7.06 | 15 864 |
| Feb 01, 2016 | $7.64 | $7.78 | $7.14 | $7.26 | 21 161 |
| Jan 29, 2016 | $7.65 | $7.71 | $7.57 | $7.67 | 33 750 |
| Jan 28, 2016 | $7.60 | $7.77 | $7.55 | $7.58 | 20 536 |
| Jan 27, 2016 | $7.43 | $7.63 | $7.39 | $7.55 | 18 545 |
| Jan 26, 2016 | $7.57 | $7.67 | $7.36 | $7.48 | 31 552 |
| Jan 25, 2016 | $7.88 | $7.88 | $7.50 | $7.54 | 10 969 |
| Jan 22, 2016 | $8.02 | $8.02 | $7.78 | $7.93 | 30 241 |
| Jan 21, 2016 | $7.94 | $8.00 | $7.73 | $7.89 | 22 621 |
| Jan 20, 2016 | $7.90 | $8.00 | $7.56 | $7.94 | 29 975 |
| Jan 19, 2016 | $8.09 | $8.09 | $7.88 | $8.00 | 29 369 |
| Jan 15, 2016 | $7.83 | $8.05 | $7.71 | $7.93 | 42 464 |
| Jan 14, 2016 | $7.88 | $8.20 | $7.50 | $8.05 | 62 707 |
| Jan 13, 2016 | $7.50 | $7.60 | $6.91 | $7.38 | 70 758 |
| Jan 12, 2016 | $7.60 | $7.73 | $7.42 | $7.58 | 20 633 |
| Jan 11, 2016 | $7.59 | $7.75 | $7.54 | $7.59 | 37 802 |
| Jan 08, 2016 | $7.66 | $7.73 | $7.58 | $7.58 | 23 069 |
| Jan 07, 2016 | $7.74 | $7.85 | $7.64 | $7.65 | 21 240 |
| Jan 06, 2016 | $8.00 | $8.00 | $7.80 | $7.81 | 52 827 |
| Jan 05, 2016 | $7.85 | $8.11 | $7.55 | $7.97 | 31 167 |
