NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.06 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $3.06 | $3.06 | |
| 52 weeks | $2.46 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $2.79 | $2.80 | $2.66 | $2.69 | 105 508 |
| Dec 10, 2021 | $2.89 | $2.92 | $2.75 | $2.80 | 59 567 |
| Dec 09, 2021 | $2.92 | $2.97 | $2.85 | $2.85 | 22 227 |
| Dec 08, 2021 | $2.92 | $3.05 | $2.85 | $2.89 | 79 725 |
| Dec 07, 2021 | $3.05 | $3.10 | $2.90 | $2.90 | 29 416 |
| Dec 06, 2021 | $2.74 | $3.07 | $2.72 | $3.01 | 53 577 |
| Dec 03, 2021 | $2.84 | $2.84 | $2.74 | $2.75 | 30 039 |
| Dec 02, 2021 | $2.90 | $2.90 | $2.75 | $2.85 | 53 464 |
| Dec 01, 2021 | $2.97 | $3.06 | $2.86 | $2.86 | 37 322 |
| Nov 30, 2021 | $3.00 | $3.05 | $2.85 | $2.95 | 157 749 |
| Nov 29, 2021 | $3.13 | $3.22 | $3.01 | $3.02 | 110 208 |
| Nov 26, 2021 | $3.06 | $3.10 | $3.00 | $3.10 | 30 236 |
| Nov 24, 2021 | $3.05 | $3.20 | $3.05 | $3.19 | 26 207 |
| Nov 23, 2021 | $3.17 | $3.18 | $3.10 | $3.10 | 24 232 |
| Nov 22, 2021 | $3.06 | $3.19 | $3.06 | $3.14 | 43 770 |
| Nov 19, 2021 | $3.14 | $3.20 | $3.06 | $3.07 | 81 996 |
| Nov 18, 2021 | $3.30 | $3.32 | $3.07 | $3.16 | 97 364 |
| Nov 17, 2021 | $3.27 | $3.34 | $3.22 | $3.32 | 62 453 |
| Nov 16, 2021 | $3.33 | $3.35 | $3.27 | $3.29 | 31 515 |
| Nov 15, 2021 | $3.42 | $3.42 | $3.28 | $3.36 | 103 816 |
| Nov 12, 2021 | $3.40 | $3.41 | $3.30 | $3.33 | 35 412 |
| Nov 11, 2021 | $3.25 | $3.41 | $3.25 | $3.39 | 61 188 |
| Nov 10, 2021 | $3.26 | $3.33 | $3.22 | $3.26 | 69 719 |
| Nov 09, 2021 | $3.44 | $3.44 | $3.29 | $3.30 | 34 265 |
| Nov 08, 2021 | $3.25 | $3.45 | $3.23 | $3.44 | 65 141 |
