NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.06 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $3.06 | $3.06 | |
| 52 weeks | $2.46 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $3.16 | $3.25 | $3.15 | $3.22 | 133 276 |
| Nov 04, 2021 | $3.22 | $3.25 | $3.15 | $3.15 | 57 030 |
| Nov 03, 2021 | $3.23 | $3.29 | $3.19 | $3.23 | 76 930 |
| Nov 02, 2021 | $3.25 | $3.29 | $3.20 | $3.25 | 52 899 |
| Nov 01, 2021 | $3.26 | $3.35 | $3.26 | $3.29 | 67 976 |
| Oct 29, 2021 | $3.29 | $3.33 | $3.24 | $3.28 | 64 197 |
| Oct 28, 2021 | $3.31 | $3.35 | $3.27 | $3.28 | 32 847 |
| Oct 27, 2021 | $3.41 | $3.41 | $3.29 | $3.32 | 72 025 |
| Oct 26, 2021 | $3.35 | $3.42 | $3.34 | $3.38 | 57 726 |
| Oct 25, 2021 | $3.50 | $3.51 | $3.34 | $3.36 | 63 577 |
| Oct 22, 2021 | $3.30 | $3.50 | $3.27 | $3.50 | 81 853 |
| Oct 21, 2021 | $3.30 | $3.38 | $3.26 | $3.32 | 62 138 |
| Oct 20, 2021 | $3.30 | $3.36 | $3.25 | $3.33 | 54 115 |
| Oct 19, 2021 | $3.33 | $3.36 | $3.27 | $3.31 | 45 056 |
| Oct 18, 2021 | $3.30 | $3.34 | $3.28 | $3.29 | 47 471 |
| Oct 15, 2021 | $3.41 | $3.44 | $3.32 | $3.35 | 73 967 |
| Oct 14, 2021 | $3.38 | $3.46 | $3.35 | $3.41 | 45 135 |
| Oct 13, 2021 | $3.50 | $3.50 | $3.35 | $3.38 | 54 777 |
| Oct 12, 2021 | $3.40 | $3.50 | $3.40 | $3.46 | 25 123 |
| Oct 11, 2021 | $3.40 | $3.47 | $3.35 | $3.43 | 158 330 |
| Oct 08, 2021 | $3.60 | $3.65 | $3.45 | $3.49 | 68 258 |
| Oct 07, 2021 | $3.36 | $3.56 | $3.36 | $3.50 | 35 558 |
| Oct 06, 2021 | $3.46 | $3.51 | $3.32 | $3.38 | 93 946 |
| Oct 05, 2021 | $3.44 | $3.56 | $3.42 | $3.50 | 49 603 |
| Oct 04, 2021 | $3.50 | $3.53 | $3.39 | $3.43 | 90 575 |
