NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.06 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $3.06 | $3.06 | |
| 52 weeks | $2.46 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $3.54 | $3.59 | $3.42 | $3.53 | 56 647 |
| Sep 30, 2021 | $3.56 | $3.69 | $3.51 | $3.55 | 24 758 |
| Sep 29, 2021 | $3.64 | $3.69 | $3.51 | $3.52 | 109 815 |
| Sep 28, 2021 | $3.66 | $3.79 | $3.60 | $3.60 | 40 101 |
| Sep 27, 2021 | $3.75 | $3.80 | $3.70 | $3.71 | 93 039 |
| Sep 24, 2021 | $3.74 | $3.88 | $3.68 | $3.80 | 49 670 |
| Sep 23, 2021 | $3.56 | $3.82 | $3.45 | $3.75 | 193 968 |
| Sep 22, 2021 | $3.43 | $3.65 | $3.40 | $3.57 | 101 731 |
| Sep 21, 2021 | $3.42 | $3.42 | $3.23 | $3.38 | 148 014 |
| Sep 20, 2021 | $3.34 | $3.38 | $3.20 | $3.34 | 343 055 |
| Sep 17, 2021 | $3.64 | $3.73 | $3.50 | $3.54 | 289 082 |
| Sep 16, 2021 | $3.73 | $3.77 | $3.66 | $3.69 | 164 918 |
| Sep 15, 2021 | $3.80 | $3.93 | $3.72 | $3.76 | 172 945 |
| Sep 14, 2021 | $4.12 | $4.15 | $3.80 | $3.84 | 501 621 |
| Sep 13, 2021 | $4.19 | $4.19 | $3.93 | $4.16 | 239 628 |
| Sep 10, 2021 | $3.92 | $4.14 | $3.87 | $4.09 | 142 032 |
| Sep 09, 2021 | $3.87 | $3.96 | $3.85 | $3.86 | 49 639 |
| Sep 08, 2021 | $3.91 | $3.98 | $3.88 | $3.92 | 123 783 |
| Sep 07, 2021 | $4.13 | $4.14 | $3.91 | $3.92 | 129 114 |
| Sep 03, 2021 | $4.07 | $4.16 | $4.03 | $4.14 | 49 627 |
| Sep 02, 2021 | $4.22 | $4.27 | $4.08 | $4.13 | 52 973 |
| Sep 01, 2021 | $4.19 | $4.26 | $4.10 | $4.17 | 45 399 |
| Aug 31, 2021 | $4.02 | $4.28 | $4.01 | $4.19 | 72 366 |
| Aug 30, 2021 | $4.11 | $4.11 | $3.90 | $4.01 | 100 852 |
| Aug 27, 2021 | $4.00 | $4.22 | $4.00 | $4.10 | 47 655 |
