AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.62 $5.70 Monday, 20th May 2024 VISL stock ended at $4.84. This is 5.00% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.71% from a day low at $4.80 to a day high of $5.17.
90 days $3.06 $5.70
52 weeks $2.31 $8.26

Historical Vislink Technologies Inc. prices

Date Open High Low Close Volume
Mar 08, 2024 $3.47 $3.55 $3.37 $3.48 4 696
Mar 07, 2024 $3.51 $3.59 $3.48 $3.48 4 221
Mar 06, 2024 $3.47 $3.50 $3.45 $3.45 1 263
Mar 05, 2024 $3.49 $3.66 $3.35 $3.50 2 899
Mar 04, 2024 $3.49 $3.52 $3.37 $3.52 6 119
Mar 01, 2024 $3.54 $3.60 $3.33 $3.54 4 230
Feb 29, 2024 $3.38 $3.59 $3.38 $3.59 1 697
Feb 28, 2024 $3.31 $3.54 $3.31 $3.42 12 768
Feb 27, 2024 $3.40 $3.42 $3.17 $3.40 4 917
Feb 26, 2024 $3.30 $3.41 $3.15 $3.41 13 129
Feb 23, 2024 $3.25 $3.49 $3.25 $3.31 1 077
Feb 22, 2024 $3.32 $3.50 $3.30 $3.50 2 706
Feb 21, 2024 $3.36 $3.47 $3.36 $3.41 821
Feb 20, 2024 $3.46 $3.50 $3.28 $3.48 5 039
Feb 16, 2024 $3.27 $3.50 $3.27 $3.50 5 418
Feb 15, 2024 $3.49 $3.49 $3.39 $3.46 3 773
Feb 14, 2024 $3.52 $3.52 $3.49 $3.50 2 614
Feb 13, 2024 $3.16 $3.50 $3.16 $3.46 7 604
Feb 12, 2024 $3.49 $3.50 $3.21 $3.36 2 413
Feb 09, 2024 $3.20 $3.56 $3.20 $3.33 3 514
Feb 08, 2024 $3.22 $3.29 $3.18 $3.24 3 285
Feb 07, 2024 $3.11 $3.29 $3.11 $3.14 4 107
Feb 06, 2024 $3.12 $3.27 $3.12 $3.13 1 979
Feb 05, 2024 $3.11 $3.12 $3.11 $3.12 2 229
Feb 02, 2024 $3.22 $3.30 $3.10 $3.19 10 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VISL stock historical prices to predict future price movements?
Trend Analysis: Examine the VISL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VISL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vislink Technologies Inc.

Vislink Technologies. Vislink Technologies, Inc. engages in designs, develops, and delivers wireless communications solutions in North and South America, Europe, Asia, and internationally. It offers live production products and solutions, such as high-definition communication links that reliably capture, transmit, and manage live event footage; a range of high-margin wireless camera transmitter and receiver products; HCAM, a 4K Ultra HD-capable on-camera wireless syst... VISL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT