14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.11 $48.89 Monday, 20th May 2024 VIST stock ended at $48.58. This is 2.30% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.73% from a day low at $47.59 to a day high of $48.89.
90 days $34.02 $48.89
52 weeks $20.22 $48.89

Historical Vista Oil & Gas, S.A.B. de C.V. prices

Date Open High Low Close Volume
Dec 26, 2023 $30.01 $30.75 $29.88 $29.90 341 115
Dec 22, 2023 $30.18 $30.54 $29.55 $29.84 402 064
Dec 21, 2023 $31.37 $32.25 $30.06 $30.08 677 472
Dec 20, 2023 $31.04 $31.24 $30.52 $31.13 702 496
Dec 19, 2023 $30.24 $31.20 $30.06 $30.97 607 023
Dec 18, 2023 $29.04 $30.83 $29.04 $30.44 843 380
Dec 15, 2023 $29.01 $29.44 $28.60 $28.61 535 250
Dec 14, 2023 $29.60 $29.98 $29.06 $29.22 766 276
Dec 13, 2023 $30.00 $30.35 $28.53 $29.20 765 355
Dec 12, 2023 $30.09 $30.21 $29.28 $29.97 613 518
Dec 11, 2023 $30.62 $30.62 $29.66 $30.15 673 171
Dec 08, 2023 $30.08 $30.46 $29.90 $30.39 726 769
Dec 07, 2023 $30.30 $30.75 $29.86 $29.89 556 762
Dec 06, 2023 $31.22 $31.22 $30.07 $30.10 497 135
Dec 05, 2023 $29.80 $31.45 $29.80 $31.37 623 882
Dec 04, 2023 $31.16 $31.34 $29.55 $30.07 693 356
Dec 01, 2023 $30.68 $31.21 $30.55 $31.09 598 719
Nov 30, 2023 $30.60 $31.22 $30.18 $30.83 557 333
Nov 29, 2023 $31.00 $31.43 $30.40 $30.42 531 928
Nov 28, 2023 $32.12 $32.30 $30.70 $30.89 890 711
Nov 27, 2023 $32.42 $33.14 $31.52 $32.12 875 802
Nov 24, 2023 $29.22 $32.64 $29.22 $31.89 1 054 531
Nov 22, 2023 $29.66 $29.97 $28.69 $29.10 892 875
Nov 21, 2023 $30.10 $30.24 $29.15 $29.85 802 908
Nov 20, 2023 $29.73 $32.24 $29.62 $30.09 2 092 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIST stock historical prices to predict future price movements?
Trend Analysis: Examine the VIST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vista Oil & Gas, S.A.B. de C.V.

Vista Oil & Gas S.A.B. de C.V. Vista Energy, S.A.B. de C.V., through its subsidiaries, engages in the exploration and production of oil and gas in Latin America. The company's principal assets are located in Vaca Muerta with approximately 183, 100 acres. It also owns producing assets in Argentina and Mexico. As of December 31, 2021, it had proved reserves of 181.6 MMBOE. The company was formerly known as Vista Oil & Gas, S.A.B. de C.V. and changed its name to Vista Energy, S.A... VIST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT