NYSE:VIST
Vista Oil & Gas, S.A.B. de C.V. Stock Price (Quote)
$48.58
+1.09 (+2.30%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.11 | $48.89 | Monday, 20th May 2024 VIST stock ended at $48.58. This is 2.30% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.73% from a day low at $47.59 to a day high of $48.89. |
90 days | $34.02 | $48.89 | |
52 weeks | $20.22 | $48.89 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2023 | $25.55 | $26.10 | $24.38 | $24.85 | 771 026 |
Sep 07, 2023 | $25.80 | $25.88 | $25.28 | $25.46 | 358 893 |
Sep 06, 2023 | $25.10 | $26.39 | $25.03 | $25.89 | 557 069 |
Sep 05, 2023 | $26.80 | $26.86 | $25.17 | $25.27 | 997 770 |
Sep 01, 2023 | $27.20 | $27.40 | $26.70 | $26.74 | 340 052 |
Aug 31, 2023 | $27.12 | $27.34 | $26.52 | $26.80 | 519 265 |
Aug 30, 2023 | $26.80 | $27.44 | $26.81 | $26.93 | 397 470 |
Aug 29, 2023 | $27.31 | $27.96 | $26.46 | $26.72 | 814 733 |
Aug 28, 2023 | $26.25 | $27.31 | $26.14 | $27.31 | 676 982 |
Aug 25, 2023 | $26.18 | $26.29 | $25.45 | $26.12 | 319 016 |
Aug 24, 2023 | $26.41 | $26.55 | $25.74 | $25.87 | 447 867 |
Aug 23, 2023 | $25.16 | $26.42 | $24.79 | $26.24 | 620 353 |
Aug 22, 2023 | $24.91 | $25.38 | $24.91 | $25.22 | 323 199 |
Aug 21, 2023 | $25.42 | $25.69 | $24.67 | $24.90 | 338 435 |
Aug 18, 2023 | $24.75 | $25.34 | $24.50 | $25.06 | 379 279 |
Aug 17, 2023 | $25.59 | $26.00 | $24.79 | $24.98 | 837 783 |
Aug 16, 2023 | $25.15 | $26.27 | $25.01 | $25.27 | 597 272 |
Aug 15, 2023 | $25.29 | $25.53 | $25.07 | $25.25 | 368 984 |
Aug 14, 2023 | $25.49 | $26.69 | $24.04 | $25.49 | 1 021 115 |
Aug 11, 2023 | $24.99 | $26.17 | $24.99 | $25.87 | 523 014 |
Aug 10, 2023 | $25.43 | $26.09 | $25.13 | $25.26 | 456 063 |
Aug 09, 2023 | $26.00 | $26.43 | $25.39 | $25.49 | 611 594 |
Aug 08, 2023 | $24.25 | $25.99 | $24.13 | $25.79 | 643 562 |
Aug 07, 2023 | $24.92 | $25.19 | $24.48 | $24.98 | 403 058 |
Aug 04, 2023 | $25.18 | $25.95 | $24.93 | $24.99 | 643 346 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VIST stock historical prices to predict future price movements?
Trend Analysis: Examine the VIST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VIST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.