NASDAQ:VITL
Vital Farms Inc. Stock Price (Quote)
$37.82
+1.12 (+3.05%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.52 | $39.25 | Thursday, 16th May 2024 VITL stock ended at $37.82. This is 3.05% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.91% from a day low at $36.08 to a day high of $37.85. |
90 days | $15.34 | $39.25 | |
52 weeks | $10.00 | $39.25 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $12.32 | $12.87 | $12.32 | $12.80 | 474 884 |
Nov 14, 2023 | $12.07 | $12.34 | $11.98 | $12.34 | 304 346 |
Nov 13, 2023 | $11.91 | $11.98 | $11.72 | $11.84 | 283 855 |
Nov 10, 2023 | $11.84 | $12.06 | $11.75 | $12.01 | 154 838 |
Nov 09, 2023 | $11.73 | $11.89 | $11.55 | $11.80 | 232 242 |
Nov 08, 2023 | $12.08 | $12.11 | $11.61 | $11.71 | 220 213 |
Nov 07, 2023 | $12.00 | $12.10 | $11.72 | $12.01 | 254 205 |
Nov 06, 2023 | $11.98 | $12.27 | $11.96 | $12.08 | 345 177 |
Nov 03, 2023 | $11.73 | $11.94 | $11.57 | $11.65 | 269 614 |
Nov 02, 2023 | $12.23 | $12.26 | $11.18 | $11.45 | 491 539 |
Nov 01, 2023 | $11.02 | $11.41 | $10.76 | $11.34 | 292 571 |
Oct 31, 2023 | $10.85 | $11.10 | $10.72 | $11.06 | 189 306 |
Oct 30, 2023 | $10.79 | $10.95 | $10.65 | $10.85 | 205 311 |
Oct 27, 2023 | $11.19 | $11.23 | $10.67 | $10.73 | 295 230 |
Oct 26, 2023 | $11.05 | $11.43 | $10.94 | $11.21 | 174 243 |
Oct 25, 2023 | $10.88 | $11.10 | $10.83 | $11.07 | 164 388 |
Oct 24, 2023 | $10.59 | $10.97 | $10.54 | $10.97 | 253 791 |
Oct 23, 2023 | $10.62 | $10.64 | $10.41 | $10.59 | 230 687 |
Oct 20, 2023 | $10.98 | $10.98 | $10.56 | $10.57 | 276 767 |
Oct 19, 2023 | $10.83 | $10.99 | $10.77 | $10.99 | 183 486 |
Oct 18, 2023 | $10.97 | $11.15 | $10.91 | $11.02 | 211 871 |
Oct 17, 2023 | $10.91 | $11.18 | $10.89 | $10.99 | 200 983 |
Oct 16, 2023 | $10.81 | $10.99 | $10.66 | $10.99 | 337 372 |
Oct 13, 2023 | $10.85 | $10.95 | $10.70 | $10.76 | 247 156 |
Oct 12, 2023 | $11.16 | $11.16 | $10.57 | $10.82 | 223 972 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VITL stock historical prices to predict future price movements?
Trend Analysis: Examine the VITL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VITL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.