KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Jun 05, 2023 $0.0400 $0.0400 $0.0400 $0.0400 0
Jun 02, 2023 $0.0400 $0.0400 $0.0400 $0.0400 234
Jun 01, 2023 $0.0400 $0.0400 $0.0400 $0.0400 0
May 31, 2023 $0.0400 $0.0400 $0.0400 $0.0400 0
May 30, 2023 $0.0423 $0.0725 $0.0400 $0.0400 8 243
May 26, 2023 $0.0540 $0.0580 $0.0416 $0.0423 16 689
May 25, 2023 $0.0500 $0.0580 $0.0400 $0.0400 5 783
May 24, 2023 $0.0471 $0.0590 $0.0471 $0.0526 5 436
May 23, 2023 $0.0470 $0.0530 $0.0470 $0.0530 72 556
May 22, 2023 $0.0471 $0.0589 $0.0471 $0.0557 17 645
May 19, 2023 $0.0474 $0.0474 $0.0474 $0.0474 130
May 18, 2023 $0.0500 $0.0500 $0.0473 $0.0473 3 044
May 17, 2023 $0.0473 $0.0589 $0.0473 $0.0474 10 828
May 16, 2023 $0.0532 $0.0590 $0.0473 $0.0473 8 117
May 15, 2023 $0.0473 $0.0575 $0.0473 $0.0473 25 341
May 12, 2023 $0.0473 $0.0473 $0.0473 $0.0473 12 562
May 11, 2023 $0.0473 $0.0622 $0.0473 $0.0532 4 157
May 10, 2023 $0.0473 $0.0500 $0.0473 $0.0500 2 483
May 09, 2023 $0.0769 $0.0800 $0.0479 $0.0479 11 397
May 08, 2023 $0.0474 $0.0622 $0.0474 $0.0474 21 298
May 05, 2023 $0.0506 $0.0530 $0.0474 $0.0474 15 402
May 04, 2023 $0.0470 $0.0622 $0.0470 $0.0537 37 723
May 03, 2023 $0.0470 $0.0690 $0.0470 $0.0470 5 406
May 02, 2023 $0.0502 $0.0502 $0.0470 $0.0470 1 728
May 01, 2023 $0.0400 $0.0580 $0.0400 $0.0470 2 919
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT