NASDAQ:VIVE
Viveve Medical Inc Stock Price (Quote)
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0003 | Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.0002 | $0.0350 | |
52 weeks | $0.000001 | $0.111 |
Date | Open | High | Low | Close | Volume |
Feb 14, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 13, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 12, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 09, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 08, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 07, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 06, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 05, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 02, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Feb 01, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 31, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 30, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 29, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 26, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 25, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 24, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 23, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 22, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 912 |
Jan 19, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 105 |
Jan 18, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 17, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 16, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3 213 |
Jan 12, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 11, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Jan 10, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |