KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Jan 09, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 08, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 172
Jan 04, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 418
Jan 03, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 010
Jan 02, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 502
Dec 29, 2023 $0.000001 $0.0002 $0.000001 $0.0002 56 879
Dec 28, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Dec 27, 2023 $0.0015 $0.0015 $0.0015 $0.0015 6 157
Dec 26, 2023 $0.0015 $0.0015 $0.0015 $0.0015 310
Dec 22, 2023 $0.0025 $0.0025 $0.0001 $0.0020 8 432
Dec 21, 2023 $0.0015 $0.0025 $0.0015 $0.0015 3 068
Dec 20, 2023 $0.0025 $0.0025 $0.0015 $0.0015 9 300
Dec 19, 2023 $0.0015 $0.0015 $0.0015 $0.0015 354 772
Dec 18, 2023 $0.0015 $0.0025 $0.0015 $0.0025 6 572
Dec 15, 2023 $0.0015 $0.0015 $0.0015 $0.0015 780
Dec 14, 2023 $0.0015 $0.0015 $0.0015 $0.0015 13 517
Dec 13, 2023 $0.0015 $0.0015 $0.0015 $0.0015 1 290
Dec 12, 2023 $0.0015 $0.0015 $0.0015 $0.0015 455
Dec 11, 2023 $0.0015 $0.0015 $0.0015 $0.0015 796
Dec 08, 2023 $0.0015 $0.0015 $0.0015 $0.0015 886
Dec 07, 2023 $0.0015 $0.111 $0.0015 $0.0015 5 753
Dec 06, 2023 $0.0015 $0.0015 $0.0015 $0.0015 18 329
Dec 05, 2023 $0.0015 $0.0120 $0.0015 $0.0015 1 899
Dec 04, 2023 $0.0015 $0.0015 $0.0015 $0.0015 4 255
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT