NASDAQ:VIVE
Viveve Medical Inc Stock Price (Quote)
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0003 | Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.0002 | $0.0350 | |
52 weeks | $0.000001 | $0.111 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2023 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 6 957 |
Oct 25, 2023 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 713 |
Oct 24, 2023 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 190 |
Oct 23, 2023 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 164 |
Oct 20, 2023 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 0 |
Oct 19, 2023 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 0 |
Oct 18, 2023 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 37 310 |
Oct 17, 2023 | $0.0034 | $0.0034 | $0.0019 | $0.0034 | 402 |
Oct 16, 2023 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 402 |
Oct 13, 2023 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 500 |
Oct 12, 2023 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 365 |
Oct 11, 2023 | $0.0034 | $0.0034 | $0.0019 | $0.0019 | 200 |
Oct 10, 2023 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 125 |
Oct 09, 2023 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 1 800 |
Oct 06, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Oct 05, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Oct 04, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 744 |
Oct 03, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Oct 02, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Sep 29, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Sep 28, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 3 598 |
Sep 27, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Sep 26, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Sep 25, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Sep 22, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |