KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Sep 21, 2023 $0.0017 $0.0017 $0.0017 $0.0017 300
Sep 20, 2023 $0.0017 $0.0017 $0.0017 $0.0017 151
Sep 19, 2023 $0.0017 $0.0017 $0.0017 $0.0017 664
Sep 18, 2023 $0.0017 $0.0017 $0.0017 $0.0017 11 583
Sep 15, 2023 $0.0017 $0.0017 $0.0017 $0.0017 1 502
Sep 14, 2023 $0.0017 $0.0017 $0.0017 $0.0017 5 113
Sep 13, 2023 $0.0032 $0.0032 $0.0017 $0.0017 220
Sep 12, 2023 $0.0032 $0.0032 $0.0032 $0.0032 0
Sep 11, 2023 $0.0032 $0.0032 $0.0032 $0.0032 200
Sep 08, 2023 $0.0017 $0.0017 $0.0017 $0.0017 846
Sep 07, 2023 $0.0017 $0.0017 $0.0017 $0.0017 3 603
Sep 06, 2023 $0.0017 $0.0017 $0.0017 $0.0017 637
Sep 05, 2023 $0.0017 $0.0017 $0.0017 $0.0017 1 122
Sep 01, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 31, 2023 $0.0017 $0.0017 $0.0017 $0.0017 211
Aug 30, 2023 $0.0017 $0.0017 $0.0017 $0.0017 250
Aug 29, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 28, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 25, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 24, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 23, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 22, 2023 $0.0035 $0.0035 $0.0035 $0.0035 719
Aug 21, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 18, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 17, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT