KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Aug 16, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 15, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 14, 2023 $0.0035 $0.0035 $0.0035 $0.0035 2 411
Aug 11, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 10, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 09, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 08, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Aug 07, 2023 $0.0035 $0.0035 $0.0035 $0.0035 1 665
Aug 04, 2023 $0.0035 $0.0035 $0.0035 $0.0035 500
Aug 03, 2023 $0.0035 $0.0035 $0.0035 $0.0035 460
Aug 02, 2023 $0.0035 $0.0035 $0.0035 $0.0035 306
Aug 01, 2023 $0.0035 $0.0035 $0.0035 $0.0035 1 937
Jul 31, 2023 $0.0035 $0.0100 $0.0035 $0.0035 1 572
Jul 28, 2023 $0.0032 $0.0035 $0.0032 $0.0035 5 860
Jul 27, 2023 $0.0016 $0.0016 $0.0016 $0.0016 9 519
Jul 26, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jul 25, 2023 $0.0016 $0.0016 $0.0016 $0.0016 2 000
Jul 24, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Jul 21, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Jul 20, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Jul 19, 2023 $0.0015 $0.0015 $0.0015 $0.0015 703
Jul 18, 2023 $0.0015 $0.0015 $0.0015 $0.0015 6 775
Jul 17, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Jul 14, 2023 $0.0015 $0.0015 $0.0015 $0.0015 1 182
Jul 13, 2023 $0.0015 $0.0015 $0.0015 $0.0015 1 505
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT