KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Jul 12, 2023 $0.0015 $0.0015 $0.0015 $0.0015 660
Jul 11, 2023 $0.0015 $0.0015 $0.0015 $0.0015 6 889
Jul 10, 2023 $0.0015 $0.0015 $0.0015 $0.0015 220
Jul 07, 2023 $0.0990 $0.0990 $0.0010 $0.0010 65 254
Jul 06, 2023 $0.0998 $0.0998 $0.0010 $0.0010 16 493
Jul 05, 2023 $0.0010 $0.0010 $0.0010 $0.0010 1 781
Jul 03, 2023 $0.0010 $0.0010 $0.0010 $0.0010 3 018
Jun 30, 2023 $0.0010 $0.0990 $0.0010 $0.0300 15 950
Jun 29, 2023 $0.0010 $0.0990 $0.0010 $0.0010 24 790
Jun 28, 2023 $0.0009 $0.0010 $0.0009 $0.0010 794
Jun 27, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Jun 26, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Jun 23, 2023 $0.0009 $0.0009 $0.0009 $0.0009 3 550
Jun 22, 2023 $0.0009 $0.0009 $0.0009 $0.0009 300
Jun 21, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Jun 20, 2023 $0.0009 $0.0009 $0.0009 $0.0009 850
Jun 16, 2023 $0.0009 $0.0009 $0.0008 $0.0009 3 188
Jun 15, 2023 $0.0007 $0.0398 $0.0007 $0.0009 10 873
Jun 14, 2023 $0.0007 $0.0009 $0.0007 $0.0007 6 500
Jun 13, 2023 $0.0394 $0.0394 $0.0376 $0.0376 5 305
Jun 12, 2023 $0.0007 $0.0395 $0.0007 $0.0395 127 640
Jun 09, 2023 $0.0005 $0.0008 $0.0005 $0.0007 2 788
Jun 08, 2023 $0.0008 $0.0008 $0.0005 $0.0005 7 033
Jun 07, 2023 $0.0005 $0.0204 $0.0005 $0.0204 2 300
Jun 06, 2023 $0.0400 $0.0400 $0.0400 $0.0400 0
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT