NASDAQ:VIVO
Delisted
Meridian Bioscience Inc. Stock Price (Quote)
$33.97
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.97 | $33.97 | Friday, 28th Apr 2023 VIVO stock ended at $33.97. During the day the stock fluctuated 0% from a day low at $33.97 to a day high of $33.97. |
90 days | $33.93 | $34.02 | |
52 weeks | $23.44 | $34.38 |
Date | Open | High | Low | Close | Volume |
Aug 17, 2022 | $32.95 | $33.00 | $32.70 | $32.92 | 403 912 |
Aug 16, 2022 | $32.72 | $33.17 | $32.67 | $33.00 | 474 179 |
Aug 15, 2022 | $32.61 | $33.01 | $32.61 | $32.91 | 262 244 |
Aug 12, 2022 | $32.56 | $32.92 | $32.55 | $32.71 | 322 199 |
Aug 11, 2022 | $32.75 | $32.86 | $32.53 | $32.55 | 335 320 |
Aug 10, 2022 | $32.51 | $32.82 | $32.40 | $32.75 | 403 667 |
Aug 09, 2022 | $32.53 | $32.90 | $32.46 | $32.57 | 338 377 |
Aug 08, 2022 | $32.27 | $32.83 | $32.26 | $32.53 | 362 092 |
Aug 05, 2022 | $31.51 | $32.62 | $31.20 | $32.50 | 757 852 |
Aug 04, 2022 | $32.16 | $32.27 | $31.59 | $31.61 | 619 781 |
Aug 03, 2022 | $31.66 | $33.00 | $31.28 | $32.27 | 866 603 |
Aug 02, 2022 | $31.51 | $31.81 | $31.35 | $31.44 | 597 009 |
Aug 01, 2022 | $31.59 | $31.79 | $31.17 | $31.74 | 540 480 |
Jul 29, 2022 | $31.91 | $32.01 | $31.65 | $31.66 | 579 890 |
Jul 28, 2022 | $32.29 | $32.30 | $31.51 | $31.97 | 377 444 |
Jul 27, 2022 | $32.43 | $32.55 | $31.07 | $32.26 | 1 006 446 |
Jul 26, 2022 | $32.46 | $32.62 | $32.35 | $32.51 | 393 653 |
Jul 25, 2022 | $32.61 | $32.67 | $32.41 | $32.60 | 319 130 |
Jul 22, 2022 | $32.72 | $32.85 | $32.35 | $32.61 | 420 503 |
Jul 21, 2022 | $32.10 | $32.82 | $32.04 | $32.69 | 644 964 |
Jul 20, 2022 | $32.50 | $32.50 | $31.69 | $32.10 | 1 435 479 |
Jul 19, 2022 | $32.36 | $32.69 | $32.23 | $32.51 | 888 049 |
Jul 18, 2022 | $32.64 | $32.78 | $32.15 | $32.19 | 1 157 057 |
Jul 15, 2022 | $32.73 | $32.81 | $32.45 | $32.50 | 1 006 064 |
Jul 14, 2022 | $32.93 | $33.03 | $32.43 | $32.52 | 1 440 032 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VIVO stock historical prices to predict future price movements?
Trend Analysis: Examine the VIVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VIVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.