NASDAQ:VIVO
Delisted
Meridian Bioscience Inc. Stock Price (Quote)
$33.97
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.97 | $33.97 | Friday, 28th Apr 2023 VIVO stock ended at $33.97. During the day the stock fluctuated 0% from a day low at $33.97 to a day high of $33.97. |
90 days | $33.93 | $34.02 | |
52 weeks | $23.44 | $34.38 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2022 | $32.93 | $33.18 | $32.84 | $32.95 | 2 231 405 |
Jul 12, 2022 | $33.01 | $33.05 | $32.71 | $33.00 | 2 049 375 |
Jul 11, 2022 | $33.00 | $33.20 | $32.92 | $32.98 | 2 104 333 |
Jul 08, 2022 | $33.30 | $33.44 | $32.88 | $33.00 | 3 669 628 |
Jul 07, 2022 | $33.21 | $33.52 | $32.95 | $33.27 | 6 841 923 |
Jul 06, 2022 | $31.56 | $34.38 | $31.08 | $33.55 | 1 992 014 |
Jul 05, 2022 | $30.78 | $31.79 | $30.44 | $31.35 | 1 259 058 |
Jul 01, 2022 | $30.45 | $31.00 | $30.17 | $30.90 | 392 234 |
Jun 30, 2022 | $31.09 | $31.24 | $29.90 | $30.42 | 804 265 |
Jun 29, 2022 | $31.23 | $31.60 | $30.26 | $31.50 | 686 741 |
Jun 28, 2022 | $31.69 | $31.74 | $30.23 | $30.46 | 551 398 |
Jun 27, 2022 | $30.19 | $31.93 | $29.84 | $31.69 | 1 387 775 |
Jun 24, 2022 | $30.11 | $30.15 | $29.52 | $30.00 | 1 693 277 |
Jun 23, 2022 | $29.80 | $30.21 | $29.61 | $29.82 | 438 763 |
Jun 22, 2022 | $28.83 | $29.94 | $28.63 | $29.75 | 472 677 |
Jun 21, 2022 | $28.83 | $29.56 | $28.69 | $29.00 | 575 100 |
Jun 17, 2022 | $27.00 | $28.65 | $26.95 | $28.50 | 1 095 934 |
Jun 16, 2022 | $26.71 | $27.10 | $26.25 | $26.96 | 334 736 |
Jun 15, 2022 | $27.13 | $27.99 | $26.82 | $27.11 | 386 058 |
Jun 14, 2022 | $26.70 | $27.30 | $26.33 | $26.99 | 222 234 |
Jun 13, 2022 | $26.75 | $26.86 | $25.89 | $26.71 | 289 425 |
Jun 10, 2022 | $27.10 | $27.93 | $26.78 | $27.39 | 277 363 |
Jun 09, 2022 | $28.95 | $29.00 | $27.27 | $27.55 | 356 639 |
Jun 08, 2022 | $27.70 | $28.93 | $27.37 | $28.80 | 477 063 |
Jun 07, 2022 | $27.92 | $28.11 | $27.39 | $27.72 | 255 806 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VIVO stock historical prices to predict future price movements?
Trend Analysis: Examine the VIVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VIVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.