NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $9.35 | $9.37 | $9.31 | $9.33 | 62 011 |
| Jun 16, 2023 | $9.41 | $9.41 | $9.29 | $9.31 | 78 925 |
| Jun 15, 2023 | $9.37 | $9.44 | $9.36 | $9.37 | 141 079 |
| Jun 14, 2023 | $9.44 | $9.44 | $9.35 | $9.37 | 62 849 |
| Jun 13, 2023 | $9.44 | $9.45 | $9.40 | $9.42 | 56 996 |
| Jun 12, 2023 | $9.47 | $9.48 | $9.40 | $9.44 | 63 843 |
| Jun 09, 2023 | $9.52 | $9.52 | $9.43 | $9.44 | 122 474 |
| Jun 08, 2023 | $9.44 | $9.50 | $9.44 | $9.48 | 74 585 |
| Jun 07, 2023 | $9.50 | $9.50 | $9.37 | $9.38 | 34 916 |
| Jun 06, 2023 | $9.49 | $9.48 | $9.45 | $9.47 | 59 097 |
| Jun 05, 2023 | $9.40 | $9.43 | $9.32 | $9.43 | 83 319 |
| Jun 02, 2023 | $9.53 | $9.53 | $9.32 | $9.38 | 99 465 |
| Jun 01, 2023 | $9.42 | $9.46 | $9.40 | $9.45 | 69 395 |
| May 31, 2023 | $9.36 | $9.38 | $9.27 | $9.37 | 151 720 |
| May 30, 2023 | $9.21 | $9.28 | $9.18 | $9.28 | 41 090 |
| May 26, 2023 | $9.18 | $9.24 | $9.16 | $9.16 | 68 567 |
| May 25, 2023 | $9.14 | $9.21 | $9.12 | $9.18 | 238 379 |
| May 24, 2023 | $9.21 | $9.21 | $9.08 | $9.08 | 186 812 |
| May 23, 2023 | $9.27 | $9.24 | $9.19 | $9.22 | 84 442 |
| May 22, 2023 | $9.27 | $9.28 | $9.25 | $9.25 | 119 225 |
| May 19, 2023 | $9.30 | $9.30 | $9.26 | $9.28 | 103 317 |
| May 18, 2023 | $9.40 | $9.39 | $9.29 | $9.30 | 244 315 |
| May 17, 2023 | $9.45 | $9.47 | $9.38 | $9.39 | 80 485 |
| May 16, 2023 | $9.51 | $9.51 | $9.44 | $9.45 | 52 569 |
| May 15, 2023 | $9.49 | $9.52 | $9.46 | $9.49 | 82 707 |
