NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $9.39 | $9.41 | $9.36 | $9.37 | 132 954 |
| Apr 04, 2024 | $9.46 | $9.46 | $9.40 | $9.41 | 44 031 |
| Apr 03, 2024 | $9.41 | $9.43 | $9.38 | $9.42 | 122 809 |
| Apr 02, 2024 | $9.44 | $9.47 | $9.43 | $9.46 | 119 496 |
| Apr 01, 2024 | $9.66 | $9.66 | $9.47 | $9.49 | 152 959 |
| Mar 28, 2024 | $9.58 | $9.70 | $9.54 | $9.70 | 136 835 |
| Mar 27, 2024 | $9.57 | $9.58 | $9.54 | $9.55 | 93 486 |
| Mar 26, 2024 | $9.58 | $9.60 | $9.55 | $9.56 | 77 585 |
| Mar 25, 2024 | $9.60 | $9.60 | $9.55 | $9.56 | 63 395 |
| Mar 22, 2024 | $9.61 | $9.64 | $9.59 | $9.60 | 83 400 |
| Mar 21, 2024 | $9.65 | $9.67 | $9.57 | $9.57 | 175 198 |
| Mar 20, 2024 | $9.61 | $9.65 | $9.60 | $9.64 | 93 637 |
| Mar 19, 2024 | $9.63 | $9.66 | $9.63 | $9.64 | 66 445 |
| Mar 18, 2024 | $9.60 | $9.66 | $9.60 | $9.62 | 70 669 |
| Mar 15, 2024 | $9.56 | $9.59 | $9.53 | $9.59 | 63 777 |
| Mar 14, 2024 | $9.63 | $9.64 | $9.52 | $9.55 | 104 719 |
| Mar 13, 2024 | $9.72 | $9.73 | $9.68 | $9.69 | 66 175 |
| Mar 12, 2024 | $9.74 | $9.75 | $9.70 | $9.72 | 102 980 |
| Mar 11, 2024 | $9.75 | $9.76 | $9.73 | $9.74 | 93 561 |
| Mar 08, 2024 | $9.69 | $9.73 | $9.69 | $9.72 | 168 285 |
| Mar 07, 2024 | $9.65 | $9.67 | $9.63 | $9.66 | 150 041 |
| Mar 06, 2024 | $9.58 | $9.62 | $9.58 | $9.61 | 77 143 |
| Mar 05, 2024 | $9.53 | $9.59 | $9.53 | $9.58 | 102 687 |
| Mar 04, 2024 | $9.53 | $9.58 | $9.51 | $9.52 | 85 727 |
| Mar 01, 2024 | $9.54 | $9.60 | $9.54 | $9.57 | 65 617 |
