NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $9.56 | $9.61 | $9.56 | $9.58 | 50 912 |
| Feb 28, 2024 | $9.50 | $9.55 | $9.50 | $9.54 | 42 312 |
| Feb 27, 2024 | $9.52 | $9.55 | $9.48 | $9.50 | 103 296 |
| Feb 26, 2024 | $9.59 | $9.59 | $9.49 | $9.52 | 46 281 |
| Feb 23, 2024 | $9.57 | $9.59 | $9.55 | $9.58 | 80 411 |
| Feb 22, 2024 | $9.62 | $9.62 | $9.56 | $9.58 | 32 518 |
| Feb 21, 2024 | $9.56 | $9.61 | $9.56 | $9.57 | 124 482 |
| Feb 20, 2024 | $9.57 | $9.57 | $9.54 | $9.55 | 72 664 |
| Feb 16, 2024 | $9.55 | $9.56 | $9.50 | $9.55 | 84 702 |
| Feb 15, 2024 | $9.58 | $9.61 | $9.54 | $9.60 | 110 220 |
| Feb 14, 2024 | $9.50 | $9.56 | $9.50 | $9.56 | 76 063 |
| Feb 13, 2024 | $9.50 | $9.54 | $9.49 | $9.50 | 83 250 |
| Feb 12, 2024 | $9.53 | $9.61 | $9.53 | $9.58 | 95 348 |
| Feb 09, 2024 | $9.55 | $9.58 | $9.53 | $9.55 | 86 781 |
| Feb 08, 2024 | $9.51 | $9.53 | $9.50 | $9.52 | 144 758 |
| Feb 07, 2024 | $9.54 | $9.56 | $9.49 | $9.51 | 165 920 |
| Feb 06, 2024 | $9.44 | $9.53 | $9.44 | $9.52 | 176 643 |
| Feb 05, 2024 | $9.47 | $9.48 | $9.42 | $9.44 | 187 536 |
| Feb 02, 2024 | $9.54 | $9.56 | $9.49 | $9.52 | 267 799 |
| Feb 01, 2024 | $9.55 | $9.62 | $9.55 | $9.60 | 120 886 |
| Jan 31, 2024 | $9.51 | $9.59 | $9.48 | $9.50 | 173 348 |
| Jan 30, 2024 | $9.45 | $9.45 | $9.41 | $9.45 | 105 012 |
| Jan 29, 2024 | $9.37 | $9.43 | $9.34 | $9.43 | 169 019 |
| Jan 26, 2024 | $9.36 | $9.39 | $9.30 | $9.32 | 112 875 |
| Jan 25, 2024 | $9.40 | $9.41 | $9.36 | $9.36 | 138 431 |
