NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $9.36 | $9.38 | $9.33 | $9.36 | 218 930 |
| Jan 23, 2024 | $9.34 | $9.36 | $9.30 | $9.31 | 97 708 |
| Jan 22, 2024 | $9.35 | $9.42 | $9.34 | $9.36 | 82 058 |
| Jan 19, 2024 | $9.31 | $9.32 | $9.21 | $9.30 | 160 433 |
| Jan 18, 2024 | $9.35 | $9.35 | $9.26 | $9.30 | 2 535 958 |
| Jan 17, 2024 | $9.42 | $9.42 | $9.32 | $9.33 | 126 001 |
| Jan 16, 2024 | $9.46 | $9.49 | $9.42 | $9.44 | 296 793 |
| Jan 12, 2024 | $9.50 | $9.53 | $9.50 | $9.50 | 174 837 |
| Jan 11, 2024 | $9.47 | $9.50 | $9.46 | $9.50 | 148 516 |
| Jan 10, 2024 | $9.54 | $9.54 | $9.46 | $9.48 | 208 806 |
| Jan 09, 2024 | $9.61 | $9.61 | $9.51 | $9.54 | 68 784 |
| Jan 08, 2024 | $9.52 | $9.62 | $9.52 | $9.61 | 114 332 |
| Jan 05, 2024 | $9.53 | $9.53 | $9.47 | $9.50 | 144 472 |
| Jan 04, 2024 | $9.56 | $9.56 | $9.49 | $9.51 | 148 170 |
| Jan 03, 2024 | $9.54 | $9.58 | $9.52 | $9.58 | 84 631 |
| Jan 02, 2024 | $9.52 | $9.57 | $9.49 | $9.54 | 133 596 |
| Dec 29, 2023 | $9.36 | $9.54 | $9.36 | $9.53 | 400 972 |
| Dec 28, 2023 | $9.48 | $9.48 | $9.39 | $9.45 | 250 409 |
| Dec 27, 2023 | $9.41 | $9.47 | $9.41 | $9.46 | 395 043 |
| Dec 26, 2023 | $9.45 | $9.46 | $9.38 | $9.40 | 389 350 |
| Dec 22, 2023 | $9.48 | $9.52 | $9.41 | $9.45 | 316 291 |
| Dec 21, 2023 | $9.51 | $9.54 | $9.42 | $9.43 | 379 570 |
| Dec 20, 2023 | $9.49 | $9.54 | $9.45 | $9.49 | 338 677 |
| Dec 19, 2023 | $9.54 | $9.55 | $9.45 | $9.50 | 583 058 |
| Dec 18, 2023 | $9.45 | $9.48 | $9.43 | $9.47 | 249 863 |
