NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $9.47 | $9.53 | $9.44 | $9.48 | 208 511 |
| Dec 14, 2023 | $9.40 | $9.50 | $9.39 | $9.49 | 212 478 |
| Dec 13, 2023 | $9.27 | $9.36 | $9.19 | $9.35 | 284 120 |
| Dec 12, 2023 | $9.25 | $9.29 | $9.23 | $9.26 | 160 511 |
| Dec 11, 2023 | $9.30 | $9.32 | $9.26 | $9.28 | 212 047 |
| Dec 08, 2023 | $9.31 | $9.34 | $9.28 | $9.30 | 162 386 |
| Dec 07, 2023 | $9.30 | $9.37 | $9.27 | $9.34 | 204 092 |
| Dec 06, 2023 | $9.37 | $9.40 | $9.27 | $9.29 | 172 657 |
| Dec 05, 2023 | $9.35 | $9.36 | $9.33 | $9.34 | 85 856 |
| Dec 04, 2023 | $9.31 | $9.39 | $9.30 | $9.32 | 209 632 |
| Dec 01, 2023 | $9.23 | $9.37 | $9.23 | $9.33 | 178 441 |
| Nov 30, 2023 | $9.27 | $9.27 | $9.15 | $9.22 | 202 224 |
| Nov 29, 2023 | $9.16 | $9.24 | $9.16 | $9.23 | 137 330 |
| Nov 28, 2023 | $9.09 | $9.13 | $9.08 | $9.13 | 93 510 |
| Nov 27, 2023 | $9.12 | $9.14 | $9.05 | $9.09 | 113 242 |
| Nov 24, 2023 | $9.07 | $9.10 | $9.05 | $9.08 | 21 376 |
| Nov 22, 2023 | $9.13 | $9.13 | $9.05 | $9.09 | 54 889 |
| Nov 21, 2023 | $9.02 | $9.09 | $9.02 | $9.06 | 119 036 |
| Nov 20, 2023 | $9.00 | $9.06 | $8.98 | $9.05 | 114 193 |
| Nov 17, 2023 | $9.02 | $9.04 | $8.96 | $9.00 | 171 655 |
| Nov 16, 2023 | $8.96 | $9.06 | $8.93 | $9.02 | 124 496 |
| Nov 15, 2023 | $8.87 | $8.87 | $8.83 | $8.86 | 112 562 |
| Nov 14, 2023 | $8.81 | $8.90 | $8.76 | $8.89 | 171 858 |
| Nov 13, 2023 | $8.74 | $8.76 | $8.70 | $8.74 | 137 814 |
| Nov 10, 2023 | $8.76 | $8.79 | $8.74 | $8.75 | 89 109 |
