NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $8.79 | $8.80 | $8.69 | $8.71 | 292 627 |
| Nov 08, 2023 | $8.73 | $8.78 | $8.67 | $8.78 | 296 264 |
| Nov 07, 2023 | $8.58 | $8.69 | $8.55 | $8.69 | 176 007 |
| Nov 06, 2023 | $8.58 | $8.58 | $8.45 | $8.55 | 906 137 |
| Nov 03, 2023 | $8.51 | $8.61 | $8.51 | $8.58 | 157 525 |
| Nov 02, 2023 | $8.41 | $8.47 | $8.38 | $8.43 | 214 916 |
| Nov 01, 2023 | $8.17 | $8.36 | $8.17 | $8.36 | 213 035 |
| Oct 31, 2023 | $8.13 | $8.14 | $8.08 | $8.13 | 177 311 |
| Oct 30, 2023 | $8.04 | $8.09 | $8.01 | $8.09 | 167 700 |
| Oct 27, 2023 | $7.98 | $8.05 | $7.97 | $8.04 | 155 748 |
| Oct 26, 2023 | $7.97 | $8.02 | $7.95 | $8.01 | 146 547 |
| Oct 25, 2023 | $8.07 | $8.07 | $7.94 | $7.95 | 171 228 |
| Oct 24, 2023 | $8.06 | $8.10 | $8.02 | $8.07 | 264 273 |
| Oct 23, 2023 | $8.08 | $8.10 | $8.00 | $8.02 | 235 195 |
| Oct 20, 2023 | $8.16 | $8.16 | $8.06 | $8.10 | 173 005 |
| Oct 19, 2023 | $8.18 | $8.19 | $8.13 | $8.13 | 99 445 |
| Oct 18, 2023 | $8.23 | $8.25 | $8.17 | $8.19 | 124 689 |
| Oct 17, 2023 | $8.27 | $8.29 | $8.25 | $8.25 | 104 097 |
| Oct 16, 2023 | $8.44 | $8.44 | $8.33 | $8.36 | 641 839 |
| Oct 13, 2023 | $8.42 | $8.46 | $8.40 | $8.45 | 148 544 |
| Oct 12, 2023 | $8.54 | $8.57 | $8.40 | $8.41 | 145 265 |
| Oct 11, 2023 | $8.48 | $8.52 | $8.48 | $8.51 | 106 211 |
| Oct 10, 2023 | $8.33 | $8.43 | $8.31 | $8.40 | 147 900 |
| Oct 09, 2023 | $8.31 | $8.36 | $8.28 | $8.33 | 209 018 |
| Oct 06, 2023 | $8.28 | $8.37 | $8.24 | $8.26 | 263 010 |
