NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $8.39 | $8.40 | $8.32 | $8.37 | 110 070 |
| Oct 04, 2023 | $8.37 | $8.38 | $8.34 | $8.38 | 157 276 |
| Oct 03, 2023 | $8.33 | $8.35 | $8.25 | $8.35 | 220 394 |
| Oct 02, 2023 | $8.34 | $8.38 | $8.31 | $8.33 | 179 762 |
| Sep 29, 2023 | $8.45 | $8.42 | $8.34 | $8.34 | 158 793 |
| Sep 28, 2023 | $8.39 | $8.42 | $8.28 | $8.32 | 316 301 |
| Sep 27, 2023 | $8.52 | $8.59 | $8.40 | $8.40 | 137 215 |
| Sep 26, 2023 | $8.67 | $8.67 | $8.51 | $8.52 | 126 124 |
| Sep 25, 2023 | $8.69 | $8.73 | $8.64 | $8.66 | 168 919 |
| Sep 22, 2023 | $8.80 | $8.81 | $8.75 | $8.75 | 71 785 |
| Sep 21, 2023 | $8.82 | $8.82 | $8.76 | $8.77 | 100 873 |
| Sep 20, 2023 | $8.83 | $8.87 | $8.80 | $8.85 | 157 857 |
| Sep 19, 2023 | $8.83 | $8.84 | $8.77 | $8.80 | 121 947 |
| Sep 18, 2023 | $8.83 | $8.84 | $8.81 | $8.83 | 87 481 |
| Sep 15, 2023 | $8.86 | $8.87 | $8.82 | $8.83 | 123 798 |
| Sep 14, 2023 | $8.83 | $8.86 | $8.83 | $8.84 | 132 681 |
| Sep 13, 2023 | $8.88 | $8.90 | $8.88 | $8.88 | 86 302 |
| Sep 12, 2023 | $8.94 | $8.94 | $8.88 | $8.89 | 74 130 |
| Sep 11, 2023 | $8.94 | $8.95 | $8.91 | $8.93 | 145 794 |
| Sep 08, 2023 | $8.97 | $8.99 | $8.93 | $8.93 | 94 123 |
| Sep 07, 2023 | $9.07 | $9.07 | $8.97 | $8.99 | 171 681 |
| Sep 06, 2023 | $9.08 | $9.06 | $9.03 | $9.04 | 103 337 |
| Sep 05, 2023 | $9.08 | $9.09 | $9.05 | $9.05 | 166 306 |
| Sep 01, 2023 | $9.10 | $9.11 | $9.06 | $9.08 | 142 161 |
| Aug 31, 2023 | $9.10 | $9.10 | $9.04 | $9.07 | 237 621 |
