NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $9.09 | $9.10 | $9.02 | $9.06 | 141 275 |
| Aug 29, 2023 | $9.03 | $9.09 | $9.02 | $9.08 | 112 012 |
| Aug 28, 2023 | $9.03 | $9.04 | $9.01 | $9.01 | 124 848 |
| Aug 25, 2023 | $9.07 | $9.07 | $9.00 | $9.02 | 120 488 |
| Aug 24, 2023 | $9.05 | $9.05 | $9.01 | $9.03 | 74 424 |
| Aug 23, 2023 | $9.10 | $9.11 | $9.04 | $9.05 | 168 332 |
| Aug 22, 2023 | $9.16 | $9.16 | $9.05 | $9.05 | 209 892 |
| Aug 21, 2023 | $9.17 | $9.17 | $9.05 | $9.11 | 91 473 |
| Aug 18, 2023 | $9.16 | $9.26 | $9.16 | $9.19 | 97 228 |
| Aug 17, 2023 | $9.22 | $9.20 | $9.15 | $9.15 | 96 785 |
| Aug 16, 2023 | $9.29 | $9.29 | $9.17 | $9.20 | 141 847 |
| Aug 15, 2023 | $9.31 | $9.32 | $9.24 | $9.26 | 85 653 |
| Aug 14, 2023 | $9.32 | $9.32 | $9.26 | $9.30 | 60 698 |
| Aug 11, 2023 | $9.31 | $9.37 | $9.28 | $9.34 | 91 078 |
| Aug 10, 2023 | $9.31 | $9.38 | $9.29 | $9.30 | 112 589 |
| Aug 09, 2023 | $9.29 | $9.31 | $9.28 | $9.28 | 92 884 |
| Aug 08, 2023 | $9.27 | $9.29 | $9.26 | $9.29 | 100 627 |
| Aug 07, 2023 | $9.27 | $9.30 | $9.23 | $9.25 | 96 452 |
| Aug 04, 2023 | $9.29 | $9.35 | $9.27 | $9.31 | 164 927 |
| Aug 03, 2023 | $9.36 | $9.36 | $9.25 | $9.27 | 134 787 |
| Aug 02, 2023 | $9.44 | $9.47 | $9.39 | $9.41 | 198 471 |
| Aug 01, 2023 | $9.54 | $9.55 | $9.47 | $9.47 | 140 147 |
| Jul 31, 2023 | $9.59 | $9.59 | $9.53 | $9.56 | 103 375 |
| Jul 28, 2023 | $9.54 | $9.56 | $9.49 | $9.56 | 121 073 |
| Jul 27, 2023 | $9.59 | $9.59 | $9.48 | $9.50 | 148 979 |
