NYSE:VKQ
Invesco Municipal Trust Stock Price (Quote)
$9.66
-0.0600 (-0.617%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $9.76 | Friday, 10th May 2024 VKQ stock ended at $9.66. This is 0.617% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.83% from a day low at $9.64 to a day high of $9.72. |
| 90 days | $9.15 | $9.76 | |
| 52 weeks | $7.94 | $9.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $9.59 | $9.59 | $9.55 | $9.57 | 80 741 |
| Jul 25, 2023 | $9.57 | $9.58 | $9.52 | $9.56 | 56 402 |
| Jul 24, 2023 | $9.59 | $9.62 | $9.54 | $9.55 | 91 524 |
| Jul 21, 2023 | $9.57 | $9.58 | $9.52 | $9.58 | 63 685 |
| Jul 20, 2023 | $9.57 | $9.60 | $9.49 | $9.52 | 119 882 |
| Jul 19, 2023 | $9.59 | $9.64 | $9.55 | $9.61 | 106 141 |
| Jul 18, 2023 | $9.58 | $9.60 | $9.54 | $9.56 | 111 927 |
| Jul 17, 2023 | $9.63 | $9.63 | $9.53 | $9.54 | 114 733 |
| Jul 14, 2023 | $9.65 | $9.68 | $9.59 | $9.62 | 155 449 |
| Jul 13, 2023 | $9.63 | $9.68 | $9.61 | $9.67 | 109 742 |
| Jul 12, 2023 | $9.51 | $9.62 | $9.52 | $9.58 | 90 261 |
| Jul 11, 2023 | $9.51 | $9.52 | $9.47 | $9.47 | 56 859 |
| Jul 10, 2023 | $9.49 | $9.51 | $9.48 | $9.50 | 63 295 |
| Jul 07, 2023 | $9.44 | $9.51 | $9.43 | $9.49 | 100 740 |
| Jul 06, 2023 | $9.47 | $9.46 | $9.39 | $9.46 | 67 276 |
| Jul 05, 2023 | $9.54 | $9.58 | $9.50 | $9.53 | 68 891 |
| Jul 03, 2023 | $9.45 | $9.55 | $9.45 | $9.50 | 36 291 |
| Jun 30, 2023 | $9.57 | $9.56 | $9.43 | $9.43 | 107 753 |
| Jun 29, 2023 | $9.51 | $9.51 | $9.42 | $9.46 | 102 809 |
| Jun 28, 2023 | $9.50 | $9.55 | $9.47 | $9.55 | 91 448 |
| Jun 27, 2023 | $9.44 | $9.50 | $9.44 | $9.47 | 75 021 |
| Jun 26, 2023 | $9.45 | $9.47 | $9.41 | $9.44 | 100 687 |
| Jun 23, 2023 | $9.40 | $9.46 | $9.38 | $9.42 | 85 306 |
| Jun 22, 2023 | $9.36 | $9.40 | $9.30 | $9.36 | 135 782 |
| Jun 21, 2023 | $9.34 | $9.37 | $9.32 | $9.36 | 101 849 |
