14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.212 $0.413 Thursday, 16th May 2024 VLCN stock ended at $0.283. This is 15.62% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 19.98% from a day low at $0.280 to a day high of $0.336.
90 days $0.212 $2.38
52 weeks $0.212 $108.90

Historical Volcon, Inc. prices

Date Open High Low Close Volume
Mar 06, 2024 $1.00 $1.00 $0.87 $0.87 4 013 426
Mar 05, 2024 $0.96 $1.18 $0.96 $1.00 4 549 926
Mar 04, 2024 $1.00 $1.26 $0.94 $1.06 9 712 457
Mar 01, 2024 $1.27 $1.28 $0.91 $0.98 13 813 427
Feb 29, 2024 $1.83 $2.38 $1.09 $1.33 114 976 206
Feb 28, 2024 $0.87 $1.44 $0.83 $1.21 16 309 019
Feb 27, 2024 $0.83 $1.04 $0.81 $0.87 4 876 695
Feb 26, 2024 $0.89 $0.92 $0.81 $0.83 948 017
Feb 23, 2024 $1.05 $1.08 $0.84 $0.89 2 216 114
Feb 22, 2024 $1.08 $1.08 $1.02 $1.06 533 567
Feb 21, 2024 $1.08 $1.12 $1.04 $1.07 897 356
Feb 20, 2024 $1.24 $1.24 $1.02 $1.16 2 155 092
Feb 16, 2024 $1.15 $1.28 $1.03 $1.21 3 558 167
Feb 15, 2024 $1.18 $1.19 $0.98 $1.11 2 564 495
Feb 14, 2024 $1.74 $2.01 $1.27 $1.30 5 201 080
Feb 13, 2024 $1.73 $1.80 $1.60 $1.68 1 492 211
Feb 12, 2024 $1.81 $2.15 $1.56 $1.85 2 866 723
Feb 09, 2024 $2.42 $3.29 $1.58 $1.87 4 863 314
Feb 08, 2024 $2.51 $2.64 $2.22 $2.50 607 748
Feb 07, 2024 $3.43 $3.43 $2.61 $2.76 1 319 684
Feb 06, 2024 $3.14 $3.48 $3.14 $3.43 857 092
Feb 05, 2024 $4.40 $4.84 $2.60 $3.22 1 231 120
Feb 02, 2024 $4.17 $4.50 $3.94 $4.01 164 309
Feb 01, 2024 $4.73 $4.73 $4.32 $4.50 254 299
Jan 31, 2024 $6.16 $6.17 $5.40 $6.06 158 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLCN stock historical prices to predict future price movements?
Trend Analysis: Examine the VLCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Volcon, Inc.

Volcon. Volcon, Inc. develops, manufactures, and sells electric off road powersport vehicles in the United States and Latin America. It provides electric two and four-wheel motorcycles, and utility terrain vehicles through its dealers. The company also offers a line of upgrades and accessories. Its products are designed for family off-road adventures, and work on the farm and fun transport around private land applications. The company was formerly known ... VLCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT