14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.212 $0.413 Thursday, 16th May 2024 VLCN stock ended at $0.283. This is 15.62% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 19.98% from a day low at $0.280 to a day high of $0.336.
90 days $0.212 $2.38
52 weeks $0.212 $108.90

Historical Volcon, Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $28.76 $28.80 $26.55 $27.81 1 753
Jul 31, 2023 $26.24 $28.79 $26.20 $27.90 2 530
Jul 28, 2023 $25.34 $28.19 $24.75 $27.02 2 447
Jul 27, 2023 $25.34 $25.34 $24.08 $25.34 1 744
Jul 26, 2023 $25.79 $25.87 $24.08 $25.20 5 041
Jul 25, 2023 $26.10 $26.54 $25.74 $25.79 3 665
Jul 24, 2023 $27.99 $27.99 $25.65 $26.10 908
Jul 21, 2023 $27.90 $27.90 $25.88 $26.55 1 943
Jul 20, 2023 $28.77 $30.02 $26.55 $27.25 3 009
Jul 19, 2023 $30.30 $31.05 $28.35 $28.35 3 202
Jul 18, 2023 $29.27 $30.46 $29.25 $30.46 2 313
Jul 17, 2023 $31.95 $31.95 $29.25 $29.41 2 487
Jul 14, 2023 $30.60 $31.04 $29.70 $30.23 1 266
Jul 13, 2023 $31.50 $31.95 $30.15 $30.83 1 454
Jul 12, 2023 $32.81 $32.85 $30.15 $30.83 3 220
Jul 11, 2023 $30.15 $32.85 $29.25 $31.86 3 450
Jul 10, 2023 $30.60 $30.60 $28.80 $29.70 690
Jul 07, 2023 $29.71 $30.16 $29.07 $29.78 1 510
Jul 06, 2023 $31.05 $31.05 $27.46 $28.80 3 061
Jul 05, 2023 $30.60 $31.95 $29.25 $30.44 5 663
Jul 03, 2023 $26.10 $30.41 $25.65 $30.41 2 371
Jun 30, 2023 $25.20 $27.00 $23.72 $25.64 2 341
Jun 29, 2023 $25.16 $25.38 $20.25 $23.99 2 893
Jun 28, 2023 $27.72 $27.72 $23.53 $25.64 9 171
Jun 27, 2023 $27.00 $28.57 $27.00 $27.21 2 859

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLCN stock historical prices to predict future price movements?
Trend Analysis: Examine the VLCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Volcon, Inc.

Volcon. Volcon, Inc. develops, manufactures, and sells electric off road powersport vehicles in the United States and Latin America. It provides electric two and four-wheel motorcycles, and utility terrain vehicles through its dealers. The company also offers a line of upgrades and accessories. Its products are designed for family off-road adventures, and work on the farm and fun transport around private land applications. The company was formerly known ... VLCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT