NASDAQ:VLGEA
Village Super Market Stock Price (Quote)
$28.47
+0.150 (+0.530%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.76 | $28.80 | Thursday, 2nd May 2024 VLGEA stock ended at $28.47. This is 0.530% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.41% from a day low at $27.85 to a day high of $28.80. |
| 90 days | $24.82 | $29.38 | |
| 52 weeks | $20.25 | $29.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $27.72 | $28.46 | $27.55 | $28.01 | 18 969 |
| Mar 26, 2024 | $28.21 | $28.27 | $27.60 | $27.67 | 13 741 |
| Mar 25, 2024 | $28.25 | $28.36 | $28.00 | $28.06 | 9 163 |
| Mar 22, 2024 | $28.65 | $28.65 | $27.80 | $28.08 | 15 988 |
| Mar 21, 2024 | $27.82 | $28.66 | $27.82 | $28.41 | 22 014 |
| Mar 20, 2024 | $26.97 | $28.00 | $26.97 | $27.91 | 19 483 |
| Mar 19, 2024 | $27.44 | $27.93 | $27.12 | $27.13 | 13 347 |
| Mar 18, 2024 | $27.54 | $27.63 | $27.41 | $27.50 | 14 107 |
| Mar 15, 2024 | $27.14 | $27.86 | $27.14 | $27.58 | 33 230 |
| Mar 14, 2024 | $27.73 | $27.88 | $27.21 | $27.31 | 16 626 |
| Mar 13, 2024 | $27.61 | $27.81 | $27.52 | $27.64 | 14 201 |
| Mar 12, 2024 | $27.58 | $27.90 | $27.46 | $27.65 | 19 529 |
| Mar 11, 2024 | $26.86 | $27.53 | $26.86 | $27.46 | 58 791 |
| Mar 08, 2024 | $26.68 | $26.85 | $26.65 | $26.75 | 11 626 |
| Mar 07, 2024 | $26.45 | $26.60 | $26.45 | $26.54 | 9 185 |
| Mar 06, 2024 | $26.30 | $26.63 | $26.30 | $26.47 | 11 705 |
| Mar 05, 2024 | $27.28 | $27.28 | $26.30 | $26.30 | 14 446 |
| Mar 04, 2024 | $26.01 | $26.66 | $26.01 | $26.31 | 25 621 |
| Mar 01, 2024 | $27.30 | $27.30 | $26.00 | $26.22 | 34 973 |
| Feb 29, 2024 | $26.90 | $27.59 | $26.89 | $27.35 | 28 214 |
| Feb 28, 2024 | $26.77 | $26.92 | $26.66 | $26.70 | 32 662 |
| Feb 27, 2024 | $25.95 | $26.79 | $25.95 | $26.69 | 24 536 |
| Feb 26, 2024 | $25.72 | $26.24 | $25.52 | $26.02 | 18 762 |
| Feb 23, 2024 | $25.50 | $25.97 | $25.43 | $25.84 | 9 432 |
| Feb 22, 2024 | $25.34 | $25.44 | $25.11 | $25.44 | 18 464 |
