NASDAQ:VLGEA
Village Super Market Stock Price (Quote)
$28.47
+0.150 (+0.530%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.76 | $28.80 | Thursday, 2nd May 2024 VLGEA stock ended at $28.47. This is 0.530% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.41% from a day low at $27.85 to a day high of $28.80. |
| 90 days | $24.82 | $29.38 | |
| 52 weeks | $20.25 | $29.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $25.02 | $25.26 | $24.75 | $25.17 | 38 190 |
| Dec 06, 2023 | $25.70 | $26.01 | $25.10 | $25.13 | 41 584 |
| Dec 05, 2023 | $26.45 | $26.64 | $25.34 | $25.55 | 36 172 |
| Dec 04, 2023 | $25.94 | $26.66 | $25.83 | $26.28 | 35 585 |
| Dec 01, 2023 | $25.27 | $26.03 | $25.27 | $25.93 | 42 715 |
| Nov 30, 2023 | $25.00 | $25.25 | $24.98 | $25.16 | 12 741 |
| Nov 29, 2023 | $24.83 | $25.00 | $24.60 | $24.89 | 27 686 |
| Nov 28, 2023 | $24.55 | $24.92 | $24.55 | $24.86 | 23 199 |
| Nov 27, 2023 | $24.54 | $24.75 | $24.50 | $24.65 | 28 916 |
| Nov 24, 2023 | $24.61 | $24.84 | $24.50 | $24.67 | 18 341 |
| Nov 22, 2023 | $24.35 | $24.73 | $24.35 | $24.53 | 20 221 |
| Nov 21, 2023 | $24.47 | $24.64 | $24.16 | $24.44 | 18 918 |
| Nov 20, 2023 | $24.10 | $24.58 | $23.98 | $24.42 | 30 298 |
| Nov 17, 2023 | $24.14 | $24.14 | $23.91 | $23.97 | 27 552 |
| Nov 16, 2023 | $24.47 | $24.47 | $23.98 | $24.07 | 15 172 |
| Nov 15, 2023 | $24.67 | $24.87 | $24.28 | $24.43 | 37 798 |
| Nov 14, 2023 | $24.35 | $24.78 | $24.32 | $24.78 | 37 325 |
| Nov 13, 2023 | $24.06 | $24.38 | $24.04 | $24.19 | 22 264 |
| Nov 10, 2023 | $23.72 | $24.07 | $23.63 | $24.02 | 22 650 |
| Nov 09, 2023 | $23.84 | $24.00 | $23.49 | $23.80 | 42 254 |
| Nov 08, 2023 | $24.01 | $24.01 | $23.57 | $23.69 | 33 384 |
| Nov 07, 2023 | $24.03 | $24.15 | $24.03 | $24.10 | 12 676 |
| Nov 06, 2023 | $24.48 | $24.54 | $24.02 | $24.17 | 25 229 |
| Nov 03, 2023 | $24.36 | $24.55 | $24.29 | $24.48 | 31 169 |
| Nov 02, 2023 | $24.16 | $24.38 | $24.03 | $24.30 | 17 052 |
