NASDAQ:VLGEA
Village Super Market Stock Price (Quote)
$28.47
+0.150 (+0.530%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.76 | $28.80 | Thursday, 2nd May 2024 VLGEA stock ended at $28.47. This is 0.530% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.41% from a day low at $27.85 to a day high of $28.80. |
| 90 days | $24.82 | $29.38 | |
| 52 weeks | $20.25 | $29.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $23.01 | $23.33 | $22.96 | $23.11 | 21 505 |
| Jul 17, 2023 | $23.06 | $23.48 | $22.97 | $23.00 | 47 408 |
| Jul 14, 2023 | $22.90 | $23.25 | $22.51 | $23.04 | 26 752 |
| Jul 13, 2023 | $23.18 | $23.19 | $22.92 | $22.92 | 15 411 |
| Jul 12, 2023 | $23.36 | $23.43 | $23.00 | $23.12 | 20 151 |
| Jul 11, 2023 | $22.80 | $23.27 | $22.80 | $23.17 | 20 375 |
| Jul 10, 2023 | $22.51 | $23.10 | $22.51 | $22.80 | 15 318 |
| Jul 07, 2023 | $22.50 | $23.08 | $22.50 | $22.78 | 41 110 |
| Jul 06, 2023 | $22.25 | $22.47 | $22.05 | $22.41 | 24 848 |
| Jul 05, 2023 | $22.48 | $22.74 | $22.23 | $22.42 | 29 859 |
| Jul 03, 2023 | $22.84 | $23.00 | $22.51 | $22.79 | 11 115 |
| Jun 30, 2023 | $22.50 | $22.91 | $22.50 | $22.82 | 20 125 |
| Jun 29, 2023 | $22.17 | $22.53 | $22.17 | $22.48 | 20 272 |
| Jun 28, 2023 | $22.10 | $22.10 | $21.58 | $22.01 | 24 519 |
| Jun 27, 2023 | $22.12 | $22.23 | $22.02 | $22.02 | 14 398 |
| Jun 26, 2023 | $22.12 | $22.34 | $22.10 | $22.14 | 13 703 |
| Jun 23, 2023 | $22.40 | $22.69 | $21.87 | $21.99 | 48 510 |
| Jun 22, 2023 | $22.50 | $22.63 | $22.42 | $22.56 | 15 486 |
| Jun 21, 2023 | $22.30 | $22.52 | $22.30 | $22.44 | 21 538 |
| Jun 20, 2023 | $22.21 | $22.60 | $22.00 | $22.29 | 16 360 |
| Jun 16, 2023 | $22.91 | $22.91 | $22.18 | $22.23 | 34 920 |
| Jun 15, 2023 | $22.34 | $22.75 | $22.34 | $22.75 | 14 711 |
| Jun 14, 2023 | $22.28 | $22.74 | $22.03 | $22.41 | 29 832 |
| Jun 13, 2023 | $22.75 | $22.95 | $22.31 | $22.46 | 31 126 |
| Jun 12, 2023 | $22.31 | $22.90 | $22.31 | $22.65 | 29 928 |
