14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $153.38 $170.29 Friday, 17th May 2024 VLO stock ended at $166.06. This is 4.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.85% from a day low at $158.54 to a day high of $166.23.
90 days $134.39 $184.79
52 weeks $105.66 $184.79

Historical Valero Energy Corporation prices

Date Open High Low Close Volume
Dec 22, 2023 $133.10 $134.24 $132.09 $132.20 2 065 319
Dec 21, 2023 $132.65 $133.30 $130.28 $131.92 2 558 843
Dec 20, 2023 $134.23 $136.73 $132.05 $132.54 3 941 181
Dec 19, 2023 $131.93 $134.13 $130.74 $133.60 2 710 996
Dec 18, 2023 $130.52 $132.80 $130.10 $131.92 3 484 119
Dec 15, 2023 $126.83 $128.92 $126.79 $128.57 9 622 460
Dec 14, 2023 $126.84 $129.54 $126.22 $129.18 4 380 444
Dec 13, 2023 $120.67 $124.86 $120.34 $124.80 3 507 634
Dec 12, 2023 $122.48 $122.48 $120.21 $120.90 3 999 760
Dec 11, 2023 $122.62 $124.27 $121.80 $123.48 2 471 741
Dec 08, 2023 $123.31 $124.19 $122.10 $122.74 1 834 528
Dec 07, 2023 $123.42 $124.71 $121.75 $122.07 2 654 251
Dec 06, 2023 $124.65 $124.65 $122.52 $122.73 3 344 832
Dec 05, 2023 $126.51 $128.90 $125.51 $125.65 3 078 564
Dec 04, 2023 $124.78 $127.09 $124.13 $126.46 2 781 193
Dec 01, 2023 $125.00 $128.33 $125.00 $126.38 2 246 278
Nov 30, 2023 $124.97 $126.19 $122.94 $125.36 3 289 712
Nov 29, 2023 $126.52 $127.43 $123.40 $124.08 3 040 830
Nov 28, 2023 $125.78 $127.10 $125.08 $125.24 1 709 214
Nov 27, 2023 $124.19 $125.90 $123.80 $125.61 2 420 136
Nov 24, 2023 $125.95 $127.20 $124.58 $124.96 1 204 286
Nov 22, 2023 $121.21 $125.78 $120.55 $125.36 2 215 772
Nov 21, 2023 $123.88 $124.14 $122.32 $123.17 1 629 756
Nov 20, 2023 $125.11 $125.63 $124.07 $124.73 2 320 162
Nov 17, 2023 $123.05 $125.67 $122.74 $124.11 3 103 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLO stock historical prices to predict future price movements?
Trend Analysis: Examine the VLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Valero Energy Corporation

Valero Energy Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. The company operates through three segments: Refining, Renewable Diesel, and Ethanol. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, and low-sulfur and... VLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT