NYSE:VLRS
Controladora Vuela Compania de Aviacion Stock Price (Quote)
$8.75
+0.250 (+2.94%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.19 | $9.57 | Friday, 17th May 2024 VLRS stock ended at $8.75. This is 2.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.14% from a day low at $8.46 to a day high of $8.81. |
90 days | $6.80 | $9.57 | |
52 weeks | $5.52 | $15.05 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $7.41 | $7.41 | $6.95 | $7.05 | 921 079 |
Apr 11, 2024 | $7.69 | $7.72 | $7.46 | $7.47 | 170 340 |
Apr 10, 2024 | $7.52 | $7.70 | $7.32 | $7.68 | 597 277 |
Apr 09, 2024 | $7.82 | $7.97 | $7.61 | $7.63 | 434 393 |
Apr 08, 2024 | $7.92 | $8.24 | $7.78 | $7.80 | 609 305 |
Apr 05, 2024 | $7.72 | $7.90 | $7.62 | $7.86 | 393 917 |
Apr 04, 2024 | $7.94 | $8.09 | $7.73 | $7.73 | 720 044 |
Apr 03, 2024 | $7.65 | $8.00 | $7.65 | $7.89 | 271 260 |
Apr 02, 2024 | $7.46 | $7.77 | $7.35 | $7.73 | 361 549 |
Apr 01, 2024 | $7.45 | $7.62 | $7.36 | $7.56 | 404 496 |
Mar 28, 2024 | $7.37 | $7.50 | $7.36 | $7.42 | 213 738 |
Mar 27, 2024 | $7.34 | $7.40 | $7.21 | $7.35 | 200 448 |
Mar 26, 2024 | $7.18 | $7.40 | $7.12 | $7.25 | 349 938 |
Mar 25, 2024 | $7.18 | $7.27 | $7.06 | $7.16 | 277 242 |
Mar 22, 2024 | $7.31 | $7.31 | $7.17 | $7.21 | 257 310 |
Mar 21, 2024 | $7.19 | $7.25 | $7.09 | $7.23 | 256 246 |
Mar 20, 2024 | $6.88 | $7.15 | $6.80 | $7.13 | 332 045 |
Mar 19, 2024 | $7.10 | $7.10 | $6.82 | $6.83 | 278 706 |
Mar 18, 2024 | $7.07 | $7.15 | $6.83 | $7.09 | 277 941 |
Mar 15, 2024 | $7.15 | $7.30 | $7.00 | $7.07 | 507 471 |
Mar 14, 2024 | $7.40 | $7.40 | $7.12 | $7.18 | 278 316 |
Mar 13, 2024 | $7.15 | $7.49 | $7.15 | $7.40 | 369 400 |
Mar 12, 2024 | $7.30 | $7.30 | $7.12 | $7.17 | 333 315 |
Mar 11, 2024 | $7.41 | $7.44 | $7.26 | $7.34 | 229 767 |
Mar 08, 2024 | $7.40 | $7.51 | $7.28 | $7.40 | 330 702 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VLRS stock historical prices to predict future price movements?
Trend Analysis: Examine the VLRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VLRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.