14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.19 $9.57 Friday, 17th May 2024 VLRS stock ended at $8.75. This is 2.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.14% from a day low at $8.46 to a day high of $8.81.
90 days $6.80 $9.57
52 weeks $5.52 $15.05

Historical Controladora Vuela Compania de Aviacion SAB de CV prices

Date Open High Low Close Volume
Oct 12, 2023 $6.95 $6.95 $6.65 $6.75 397 408
Oct 11, 2023 $6.87 $6.93 $6.63 $6.92 1 087 444
Oct 10, 2023 $6.58 $6.92 $6.53 $6.83 1 069 988
Oct 09, 2023 $6.72 $6.73 $6.38 $6.47 673 523
Oct 06, 2023 $6.37 $7.08 $6.37 $6.83 1 478 466
Oct 05, 2023 $6.59 $6.75 $6.21 $6.40 1 701 117
Oct 04, 2023 $6.29 $6.75 $6.34 $6.74 2 222 578
Oct 03, 2023 $6.42 $6.50 $6.20 $6.27 2 479 679
Oct 02, 2023 $6.82 $6.85 $6.11 $6.39 1 118 577
Sep 29, 2023 $7.31 $7.25 $6.78 $6.79 1 355 610
Sep 28, 2023 $7.29 $7.38 $6.92 $7.19 1 112 205
Sep 27, 2023 $7.06 $7.37 $7.01 $7.30 1 549 862
Sep 26, 2023 $7.43 $7.44 $6.79 $7.06 1 168 236
Sep 25, 2023 $8.00 $8.04 $7.47 $7.49 606 024
Sep 22, 2023 $8.30 $8.40 $8.00 $8.01 684 336
Sep 21, 2023 $8.58 $8.58 $8.26 $8.26 273 396
Sep 20, 2023 $8.60 $8.77 $8.41 $8.68 338 702
Sep 19, 2023 $8.50 $8.86 $8.33 $8.50 1 229 003
Sep 18, 2023 $9.01 $8.95 $8.47 $8.51 963 912
Sep 15, 2023 $9.52 $9.68 $8.94 $8.98 1 561 227
Sep 14, 2023 $9.44 $9.85 $9.12 $9.41 1 426 454
Sep 13, 2023 $9.79 $9.80 $9.35 $9.38 381 252
Sep 12, 2023 $9.94 $10.11 $9.77 $9.90 384 191
Sep 11, 2023 $10.38 $10.46 $9.75 $9.99 658 281
Sep 08, 2023 $9.07 $10.28 $9.07 $10.19 1 504 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLRS stock historical prices to predict future price movements?
Trend Analysis: Examine the VLRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Controladora Vuela Compania de Aviacion SAB de CV

Controladora Vuela Compania de Aviacion SAB de CV Controladora Vuela Compañía de Aviación, S.A.B. de C.V., through its subsidiaries, Concesionaria Vuela Compañía de Aviación, S.A.P.I. de C.V., provides air transportation services for passengers, cargo, and mail in Mexico and internationally. The company operates approximately 410 daily flights on routes connecting 43 cities in Mexico, 22 cities in the United States, and 3 cities in Central America. As of December 31, 2020, it operated thro... VLRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT