AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.64 $9.57 Wednesday, 22nd May 2024 VLRS stock ended at $8.35. This is 1.83% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.84% from a day low at $8.11 to a day high of $8.51.
90 days $6.80 $9.57
52 weeks $5.52 $15.05

Historical Controladora Vuela Compania de Aviacion SAB de CV prices

Date Open High Low Close Volume
Sep 12, 2023 $9.94 $10.11 $9.77 $9.90 384 191
Sep 11, 2023 $10.38 $10.46 $9.75 $9.99 658 281
Sep 08, 2023 $9.07 $10.28 $9.07 $10.19 1 504 819
Sep 07, 2023 $9.16 $9.28 $8.87 $9.08 380 401
Sep 06, 2023 $9.17 $9.39 $8.97 $9.24 531 654
Sep 05, 2023 $9.99 $9.84 $9.29 $9.30 462 807
Sep 01, 2023 $10.09 $10.13 $9.72 $9.77 412 478
Aug 31, 2023 $10.22 $10.23 $9.90 $10.00 450 177
Aug 30, 2023 $10.04 $10.23 $10.03 $10.15 196 315
Aug 29, 2023 $9.62 $10.07 $9.61 $10.02 376 203
Aug 28, 2023 $9.30 $9.69 $9.29 $9.64 257 833
Aug 25, 2023 $9.38 $9.37 $9.07 $9.22 274 419
Aug 24, 2023 $9.57 $9.66 $9.33 $9.33 283 951
Aug 23, 2023 $9.68 $9.78 $9.55 $9.61 723 755
Aug 22, 2023 $9.64 $9.70 $9.50 $9.68 358 210
Aug 21, 2023 $9.88 $9.92 $9.58 $9.60 435 846
Aug 18, 2023 $9.70 $10.00 $9.68 $9.85 155 132
Aug 17, 2023 $10.12 $10.13 $9.79 $9.83 172 752
Aug 16, 2023 $10.31 $10.33 $10.08 $10.10 223 917
Aug 15, 2023 $10.38 $10.41 $10.15 $10.29 224 272
Aug 14, 2023 $10.75 $10.73 $10.37 $10.42 193 991
Aug 11, 2023 $11.18 $11.19 $10.56 $10.74 498 861
Aug 10, 2023 $11.41 $11.52 $11.12 $11.20 326 740
Aug 09, 2023 $11.53 $11.58 $11.26 $11.38 429 950
Aug 08, 2023 $11.55 $11.61 $11.39 $11.51 320 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLRS stock historical prices to predict future price movements?
Trend Analysis: Examine the VLRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Controladora Vuela Compania de Aviacion SAB de CV

Controladora Vuela Compania de Aviacion SAB de CV Controladora Vuela Compañía de Aviación, S.A.B. de C.V., through its subsidiaries, Concesionaria Vuela Compañía de Aviación, S.A.P.I. de C.V., provides air transportation services for passengers, cargo, and mail in Mexico and internationally. The company operates approximately 410 daily flights on routes connecting 43 cities in Mexico, 22 cities in the United States, and 3 cities in Central America. As of December 31, 2020, it operated thro... VLRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT