NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $2.83 | $2.93 | $2.10 | $2.38 | 911 994 |
| May 22, 2019 | $5.15 | $5.20 | $2.60 | $2.78 | 6 010 404 |
| May 21, 2019 | $4.09 | $4.19 | $3.71 | $3.77 | 194 867 |
| May 20, 2019 | $4.37 | $4.44 | $3.90 | $4.09 | 223 564 |
| May 17, 2019 | $0.230 | $0.250 | $0.220 | $0.235 | 4 363 951 |
| May 16, 2019 | $0.288 | $0.295 | $0.276 | $0.280 | 1 058 149 |
| May 15, 2019 | $0.302 | $0.302 | $0.280 | $0.289 | 866 141 |
| May 14, 2019 | $0.286 | $0.310 | $0.286 | $0.293 | 1 331 089 |
| May 13, 2019 | $0.298 | $0.308 | $0.284 | $0.288 | 1 135 753 |
| May 10, 2019 | $0.310 | $0.320 | $0.291 | $0.309 | 2 218 168 |
| May 09, 2019 | $0.360 | $0.367 | $0.340 | $0.360 | 1 941 065 |
| May 08, 2019 | $0.354 | $0.370 | $0.347 | $0.368 | 1 122 757 |
| May 07, 2019 | $0.379 | $0.383 | $0.340 | $0.346 | 1 162 233 |
| May 06, 2019 | $0.322 | $0.378 | $0.310 | $0.361 | 2 426 534 |
| May 03, 2019 | $0.310 | $0.340 | $0.302 | $0.339 | 2 222 346 |
| May 02, 2019 | $0.330 | $0.330 | $0.300 | $0.309 | 1 427 150 |
| May 01, 2019 | $0.310 | $0.323 | $0.294 | $0.320 | 1 208 991 |
| Apr 30, 2019 | $0.305 | $0.306 | $0.292 | $0.300 | 1 131 734 |
| Apr 29, 2019 | $0.305 | $0.311 | $0.300 | $0.303 | 2 644 319 |
| Apr 26, 2019 | $0.330 | $0.350 | $0.295 | $0.300 | 6 932 668 |
| Apr 25, 2019 | $0.300 | $0.300 | $0.290 | $0.298 | 379 082 |
| Apr 24, 2019 | $0.297 | $0.302 | $0.290 | $0.294 | 1 002 824 |
| Apr 23, 2019 | $0.290 | $0.297 | $0.286 | $0.297 | 726 483 |
| Apr 22, 2019 | $0.302 | $0.302 | $0.282 | $0.287 | 679 667 |
| Apr 18, 2019 | $0.300 | $0.307 | $0.298 | $0.302 | 535 295 |
