NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.0600 | $0.0749 | $0.0500 | $0.0500 | 100 411 |
| Mar 09, 2020 | $0.0750 | $0.0750 | $0.0600 | $0.0700 | 47 024 |
| Mar 06, 2020 | $0.0800 | $0.0800 | $0.0501 | $0.0749 | 120 613 |
| Mar 05, 2020 | $0.0560 | $0.0800 | $0.0560 | $0.0670 | 25 307 |
| Mar 04, 2020 | $0.0800 | $0.0800 | $0.0560 | $0.0620 | 18 633 |
| Mar 03, 2020 | $0.0630 | $0.0800 | $0.0540 | $0.0800 | 48 656 |
| Mar 02, 2020 | $0.0755 | $0.0770 | $0.0511 | $0.0630 | 48 366 |
| Feb 28, 2020 | $0.0800 | $0.100 | $0.0700 | $0.0706 | 265 867 |
| Feb 27, 2020 | $0.0901 | $0.114 | $0.0751 | $0.0800 | 68 439 |
| Feb 26, 2020 | $0.100 | $0.124 | $0.0700 | $0.105 | 164 133 |
| Feb 25, 2020 | $0.133 | $0.139 | $0.100 | $0.100 | 239 213 |
| Feb 24, 2020 | $0.110 | $0.139 | $0.105 | $0.125 | 147 450 |
| Feb 21, 2020 | $0.150 | $0.154 | $0.115 | $0.115 | 201 401 |
| Feb 20, 2020 | $0.152 | $0.220 | $0.120 | $0.150 | 714 882 |
| Feb 19, 2020 | $0.255 | $0.319 | $0.250 | $0.257 | 1 595 401 |
| Feb 18, 2020 | $0.330 | $0.331 | $0.275 | $0.283 | 644 418 |
| Feb 14, 2020 | $0.358 | $0.360 | $0.335 | $0.351 | 416 076 |
| Feb 13, 2020 | $0.368 | $0.389 | $0.350 | $0.365 | 575 675 |
| Feb 12, 2020 | $0.336 | $0.512 | $0.311 | $0.414 | 3 233 901 |
| Feb 11, 2020 | $0.330 | $0.359 | $0.300 | $0.331 | 1 708 062 |
| Feb 10, 2020 | $0.610 | $0.680 | $0.325 | $0.363 | 6 551 115 |
| Feb 07, 2020 | $0.613 | $0.660 | $0.612 | $0.635 | 191 540 |
| Feb 06, 2020 | $0.620 | $0.625 | $0.600 | $0.620 | 113 605 |
| Feb 05, 2020 | $0.625 | $0.625 | $0.620 | $0.620 | 48 281 |
| Feb 04, 2020 | $0.629 | $0.629 | $0.600 | $0.613 | 151 291 |
